You are here » Home » Companies » Company Overview » Svam Software Ltd

Svam Software Ltd.

BSE: 523722 Sector: IT
NSE: N.A. ISIN Code: INE119B01018
BSE 00:00 | 04 Aug 0.78 0.03
(4.00%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE 05:30 | 01 Jan Svam Software Ltd
OPEN 0.78
PREVIOUS CLOSE 0.75
VOLUME 15678
52-Week high 0.78
52-Week low 0.25
P/E 78.00
Mkt Cap.(Rs cr) 1
Buy Price 0.78
Buy Qty 2168.00
Sell Price 0.78
Sell Qty 484.00
OPEN 0.78
CLOSE 0.75
VOLUME 15678
52-Week high 0.78
52-Week low 0.25
P/E 78.00
Mkt Cap.(Rs cr) 1
Buy Price 0.78
Buy Qty 2168.00
Sell Price 0.78
Sell Qty 484.00

Svam Software Ltd. (SVAMSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 0.78 0.78 0.78 0.78 15678 18
31-07-2020 0.75 0.75 0.75 0.75 2200 4
30-07-2020 0.72 0.72 0.72 0.72 600 2
29-07-2020 0.69 0.69 0.69 0.69 228 3
27-07-2020 0.66 0.66 0.66 0.66 199 1
23-07-2020 0.63 0.63 0.63 0.63 1000 1
22-07-2020 0.60 0.60 0.60 0.60 150 1
21-07-2020 0.58 0.58 0.58 0.58 1863 2
20-07-2020 0.56 0.56 0.56 0.56 989 2
17-07-2020 0.54 0.54 0.54 0.54 150 1
16-07-2020 0.52 0.52 0.52 0.52 800 3
15-07-2020 0.50 0.50 0.50 0.50 199 1
14-07-2020 0.48 0.48 0.48 0.48 1000 1
10-07-2020 0.46 0.46 0.46 0.46 2500 1
09-07-2020 0.44 0.44 0.44 0.44 700 2
08-07-2020 0.42 0.42 0.42 0.42 2205 4
06-07-2020 0.40 0.40 0.40 0.40 400 1
03-07-2020 0.39 0.39 0.39 0.39 100 1
29-06-2020 0.38 0.38 0.38 0.38 90 1
24-06-2020 0.37 0.37 0.37 0.37 3298 2

Back to Top