You are here » Home » Companies » Company Overview » Svam Software Ltd

Svam Software Ltd.

BSE: 523722 Sector: IT
NSE: N.A. ISIN Code: INE119B01018
BSE 00:00 | 18 Jun 0.69 0
(0.00%)
OPEN

0.69

HIGH

0.69

LOW

0.69

NSE 05:30 | 01 Jan Svam Software Ltd
OPEN 0.69
PREVIOUS CLOSE 0.69
VOLUME 151
52-Week high 0.93
52-Week low 0.37
P/E 8.63
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.69
CLOSE 0.69
VOLUME 151
52-Week high 0.93
52-Week low 0.37
P/E 8.63
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Svam Software Ltd. (SVAMSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 0.69 0.69 0.69 0.69 151 1
13-06-2018 0.72 0.72 0.72 0.72 51 1
04-06-2018 0.78 0.78 0.75 0.75 601 3
01-06-2018 0.78 0.78 0.78 0.78 500 1
16-05-2018 0.75 0.75 0.75 0.75 250 1
03-05-2018 0.78 0.78 0.78 0.78 1000 2
17-04-2018 0.76 0.76 0.76 0.76 500 1
16-04-2018 0.76 0.76 0.76 0.76 600 2
13-04-2018 0.76 0.76 0.76 0.76 11 1
10-04-2018 0.73 0.73 0.73 0.73 151 2
05-04-2018 0.73 0.73 0.73 0.73 51 1
04-04-2018 0.73 0.73 0.73 0.73 551 4
26-03-2018 0.76 0.76 0.76 0.76 101 1
16-03-2018 0.80 0.80 0.80 0.80 81 1
08-03-2018 0.80 0.80 0.80 0.80 51 1
27-02-2018 0.74 0.80 0.74 0.80 141 3
26-02-2018 0.74 0.77 0.74 0.77 201 4
23-02-2018 0.74 0.74 0.74 0.74 1250 2
20-02-2018 0.75 0.75 0.75 0.75 100 1
19-02-2018 0.78 0.78 0.78 0.78 100 1

Back to Top