You are here » Home » Companies ยป Company Overview » Svam Software Ltd

Svam Software Ltd.

BSE: 523722 Sector: IT
NSE: N.A. ISIN Code: INE119B01018
BSE 00:00 | 24 Mar 2.89 -0.11
(-3.67%)
OPEN

2.90

HIGH

3.17

LOW

2.89

NSE 05:30 | 01 Jan Svam Software Ltd
OPEN 2.90
PREVIOUS CLOSE 3.00
VOLUME 11044
52-Week high 7.91
52-Week low 2.67
P/E 96.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.90
CLOSE 3.00
VOLUME 11044
52-Week high 7.91
52-Week low 2.67
P/E 96.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Svam Software Ltd. (SVAMSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 2.90 3.17 2.89 2.89 11044 34
23-03-2023 3.38 3.58 3.00 3.00 7174 37
22-03-2023 3.49 3.49 3.11 3.38 30610 34
21-03-2023 3.07 3.07 2.99 3.06 12071 36
20-03-2023 3.32 3.70 2.67 2.67 64389 58
17-03-2023 3.50 3.50 3.27 3.32 582 15
16-03-2023 3.32 3.55 3.32 3.32 12111 35
15-03-2023 3.51 3.87 3.51 3.60 6094 25
14-03-2023 3.73 3.73 3.42 3.43 12548 21
13-03-2023 3.59 3.59 3.36 3.38 6958 26
10-03-2023 3.51 3.60 3.51 3.59 6206 16
09-03-2023 3.95 3.95 3.55 3.63 8961 23
08-03-2023 3.98 3.98 3.54 3.95 3421 19
06-03-2023 4.08 4.08 4.00 4.00 18673 36
03-03-2023 3.60 3.60 3.35 3.46 4412 27
02-03-2023 3.40 3.95 3.26 3.51 11746 29
01-03-2023 3.56 3.56 3.33 3.40 7135 29
28-02-2023 3.85 3.85 3.21 3.70 14556 33
27-02-2023 3.06 3.49 3.06 3.47 8788 27
24-02-2023 3.45 3.45 3.04 3.05 1808 21

Back to Top

.