You are here » Home » Companies » Company Overview » Svam Software Ltd

Svam Software Ltd.

BSE: 523722 Sector: IT
NSE: N.A. ISIN Code: INE119B01018
BSE 00:00 | 14 Jan Svam Software Ltd
NSE 05:30 | 01 Jan Svam Software Ltd
OPEN 0.63
PREVIOUS CLOSE 0.63
VOLUME 125
52-Week high 0.80
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.63
VOLUME 125
52-Week high 0.80
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Svam Software Ltd. (SVAMSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2019 0.63 0.63 0.63 0.63 125 2
10-01-2019 0.66 0.66 0.66 0.66 500 1
13-12-2018 0.63 0.63 0.63 0.63 241 2
10-12-2018 0.66 0.66 0.66 0.66 388 2
07-12-2018 0.66 0.66 0.66 0.66 100 1
06-12-2018 0.66 0.66 0.66 0.66 897 4
03-12-2018 0.66 0.66 0.66 0.66 150 1
07-11-2018 0.66 0.66 0.66 0.66 90 1
05-11-2018 0.69 0.69 0.69 0.69 50 2
31-10-2018 0.72 0.72 0.72 0.72 12 1
15-10-2018 0.72 0.72 0.72 0.72 1000 1
14-09-2018 0.72 0.72 0.72 0.72 25 1
12-09-2018 0.69 0.69 0.69 0.69 300 3
29-08-2018 0.66 0.66 0.66 0.66 200 1
25-07-2018 0.69 0.69 0.69 0.69 50 1
16-07-2018 0.69 0.69 0.69 0.69 400 3
06-07-2018 0.69 0.69 0.69 0.69 111 1
27-06-2018 0.66 0.66 0.66 0.66 61 1
18-06-2018 0.69 0.69 0.69 0.69 151 1
13-06-2018 0.72 0.72 0.72 0.72 51 1

Back to Top