You are here » Home » Companies » Company Overview » Svam Software Ltd

Svam Software Ltd.

BSE: 523722 Sector: IT
NSE: N.A. ISIN Code: INE119B01018
BSE 14:51 | 21 Oct 3.70 -0.17
(-4.39%)
OPEN

3.87

HIGH

3.98

LOW

3.68

NSE 05:30 | 01 Jan Svam Software Ltd
OPEN 3.87
PREVIOUS CLOSE 3.87
VOLUME 7459
52-Week high 6.48
52-Week low 0.61
P/E 8.60
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.70
Sell Qty 44.00
OPEN 3.87
CLOSE 3.87
VOLUME 7459
52-Week high 6.48
52-Week low 0.61
P/E 8.60
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.70
Sell Qty 44.00

Svam Software Ltd. (SVAMSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 3.80 3.89 3.61 3.87 19493 72
19-10-2021 4.08 4.08 3.70 3.71 22542 124
18-10-2021 4.28 4.28 3.88 3.89 31133 126
14-10-2021 3.92 4.11 3.92 4.08 15704 71
13-10-2021 3.82 4.13 3.82 3.92 16207 87
12-10-2021 4.03 4.14 3.80 3.94 13726 53
11-10-2021 4.10 4.19 3.90 3.95 7737 55
08-10-2021 4.30 4.30 3.94 4.00 11906 78
07-10-2021 4.22 4.22 3.98 4.14 10345 69
06-10-2021 4.20 4.35 4.02 4.02 15679 70
05-10-2021 4.30 4.36 3.99 4.23 15658 67
04-10-2021 4.27 4.27 4.07 4.18 33631 149
01-10-2021 4.05 4.07 3.81 4.07 38498 267
30-09-2021 3.90 3.96 3.77 3.88 10640 63
29-09-2021 3.73 3.89 3.65 3.78 18488 72
28-09-2021 3.80 3.97 3.70 3.72 21862 76
27-09-2021 4.01 4.02 3.75 3.88 37431 88
24-09-2021 3.75 4.04 3.75 3.93 22903 136
23-09-2021 4.00 4.00 3.74 3.89 10026 110
22-09-2021 4.05 4.05 3.73 3.90 18182 187

Back to Top

.