You are here » Home » Companies » Company Overview » SVP Housing Ltd

SVP Housing Ltd.

BSE: 539041 Sector: Infrastructure
NSE: N.A. ISIN Code: INE369Q01017
BSE 00:00 | 07 Feb 17.60 0
(0.00%)
OPEN

17.60

HIGH

17.60

LOW

17.60

NSE 05:30 | 01 Jan SVP Housing Ltd
OPEN 17.60
PREVIOUS CLOSE 17.60
VOLUME 10000
52-Week high 35.00
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.60
CLOSE 17.60
VOLUME 10000
52-Week high 35.00
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Housing Ltd. (SVPHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2019 17.60 17.60 17.60 17.60 10000 1
04-02-2019 16.40 16.40 16.40 16.40 15000 1
01-02-2019 17.15 17.15 17.15 17.15 25000 1
30-01-2019 18.05 18.05 18.05 18.05 5000 1
25-01-2019 17.20 17.20 17.20 17.20 22500 1
23-01-2019 16.40 16.40 16.40 16.40 10000 1
21-01-2019 17.10 17.10 17.10 17.10 12500 3
11-01-2019 18.00 18.00 18.00 18.00 5000 1
28-12-2018 17.85 17.85 17.85 17.85 5000 1
18-12-2018 17.00 17.00 17.00 17.00 2500 1
17-12-2018 16.20 16.20 16.20 16.20 2500 1
14-12-2018 18.00 18.00 18.00 18.00 5000 1
12-12-2018 19.75 19.75 19.75 19.75 5000 1
10-12-2018 19.80 21.00 19.80 21.00 17500 3
07-12-2018 19.15 22.00 19.15 22.00 37500 6
05-12-2018 21.25 21.25 21.25 21.25 5000 1
30-11-2018 21.80 21.80 21.80 21.80 2500 1
27-11-2018 20.90 20.90 20.90 20.90 10000 1
22-11-2018 23.30 23.30 21.50 22.00 25000 6
21-11-2018 22.25 22.25 22.25 22.25 2500 1

Back to Top