You are here » Home » Companies ยป Company Overview » SVP Housing Ltd

SVP Housing Ltd.

BSE: 539041 Sector: Infrastructure
NSE: N.A. ISIN Code: INE369Q01017
BSE 00:00 | 21 Mar 40.25 -0.75
(-1.83%)
OPEN

42.89

HIGH

42.89

LOW

40.25

NSE 05:30 | 01 Jan SVP Housing Ltd
OPEN 42.89
PREVIOUS CLOSE 41.00
VOLUME 52500
52-Week high 51.25
52-Week low 3.97
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.89
CLOSE 41.00
VOLUME 52500
52-Week high 51.25
52-Week low 3.97
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Housing Ltd. (SVPHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 41.00 43.00 40.80 41.00 67500 21
17-03-2023 41.90 43.25 41.90 42.93 62500 23
16-03-2023 40.00 43.00 40.00 42.92 60000 17
15-03-2023 40.00 41.51 40.00 41.51 40000 7
14-03-2023 42.95 43.45 39.54 39.54 87500 20
13-03-2023 40.75 42.85 39.48 41.62 65000 19
10-03-2023 41.60 43.89 41.55 41.55 30000 9
09-03-2023 43.60 44.98 43.52 43.73 60000 20
08-03-2023 43.75 45.58 43.75 45.58 20000 6
06-03-2023 45.00 46.60 44.50 45.99 35000 14
03-03-2023 46.99 46.99 44.50 45.97 30000 9
02-03-2023 47.37 47.37 43.00 44.88 57500 17
01-03-2023 41.23 45.29 41.23 45.12 137500 28
28-02-2023 43.40 43.40 43.40 43.40 27500 9
27-02-2023 46.50 46.50 44.60 45.65 85000 21
24-02-2023 48.60 48.60 46.65 46.85 57500 12
23-02-2023 45.90 49.25 45.60 48.45 87500 31
22-02-2023 49.95 49.95 47.10 47.55 55000 15
21-02-2023 48.95 49.35 47.65 48.70 405000 96
20-02-2023 50.50 50.50 45.70 47.00 365000 61

Back to Top

.