You are here » Home » Companies » Company Overview » SVP Housing Ltd

SVP Housing Ltd.

BSE: 539041 Sector: Infrastructure
NSE: N.A. ISIN Code: INE369Q01017
BSE 00:00 | 10 Jul 26.00 0
(0.00%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 05:30 | 01 Jan SVP Housing Ltd
OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 30000
52-Week high 50.80
52-Week low 22.40
P/E 866.67
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 26.00
VOLUME 30000
52-Week high 50.80
52-Week low 22.40
P/E 866.67
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Housing Ltd. (SVPHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 26.00 26.00 26.00 26.00 30000 3
06-07-2018 29.00 29.00 24.60 24.60 30000 5
05-07-2018 27.30 27.30 27.30 27.30 12500 1
28-06-2018 27.25 27.25 27.25 27.25 110000 3
19-06-2018 27.00 27.50 27.00 27.25 50000 3
18-06-2018 26.00 26.00 24.00 25.00 5000 2
15-06-2018 25.00 26.40 25.00 26.40 7500 3
14-06-2018 27.00 30.50 26.50 26.55 20000 8
13-06-2018 31.00 33.50 22.40 29.75 47500 17
12-06-2018 28.50 28.50 28.00 28.00 7500 2
29-05-2018 35.00 35.00 35.00 35.00 30000 2
25-05-2018 35.00 35.00 34.00 34.00 25000 3
24-05-2018 34.00 34.50 34.00 34.50 67500 4
21-05-2018 35.00 35.00 34.00 34.00 50000 9
11-05-2018 30.00 30.00 30.00 30.00 5000 1
02-05-2018 32.00 32.00 29.50 29.50 50000 2
24-04-2018 28.00 29.60 28.00 29.60 52500 3
12-04-2018 32.00 32.50 25.60 25.60 32500 5
11-04-2018 32.00 32.00 32.00 32.00 25000 3
03-04-2018 27.50 27.50 27.50 27.50 20000 1

Back to Top