You are here » Home » Companies » Company Overview » SVP Housing Ltd

SVP Housing Ltd.

BSE: 539041 Sector: Infrastructure
NSE: N.A. ISIN Code: INE369Q01017
BSE 00:00 | 21 Oct 5.04 0
(0.00%)
OPEN

5.30

HIGH

5.30

LOW

5.04

NSE 05:30 | 01 Jan SVP Housing Ltd
OPEN 5.30
PREVIOUS CLOSE 5.04
VOLUME 7500
52-Week high 12.50
52-Week low 3.59
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.30
CLOSE 5.04
VOLUME 7500
52-Week high 12.50
52-Week low 3.59
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Housing Ltd. (SVPHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 5.30 5.30 5.04 5.04 7500 3
20-10-2021 5.30 5.30 5.30 5.30 5000 2
19-10-2021 6.15 6.15 5.57 5.57 50000 19
18-10-2021 5.86 5.86 5.86 5.86 5000 2
14-10-2021 5.59 5.59 5.14 5.59 22500 9
13-10-2021 5.33 5.33 5.08 5.33 17500 4
12-10-2021 5.08 5.08 4.68 5.08 22500 8
11-10-2021 4.84 4.84 4.84 4.84 15000 6
08-10-2021 4.40 4.40 3.66 4.40 182500 35
07-10-2021 3.90 4.18 3.90 4.00 45000 13
06-10-2021 3.80 3.80 3.80 3.80 5000 1
05-10-2021 3.70 3.72 3.70 3.70 17500 6
01-10-2021 3.85 3.85 3.85 3.85 10000 4
30-09-2021 3.75 3.75 3.75 3.75 15000 2
29-09-2021 3.69 3.83 3.69 3.80 25000 6
28-09-2021 3.62 3.91 3.59 3.85 105000 21
27-09-2021 3.62 3.92 3.61 3.77 147500 34
24-09-2021 3.81 3.81 3.80 3.80 77500 13
23-09-2021 3.80 4.00 3.62 4.00 57500 21
22-09-2021 3.81 3.81 3.81 3.81 5000 2

Back to Top

.