You are here » Home » Companies » Company Overview » SVP Housing Ltd

SVP Housing Ltd.

BSE: 539041 Sector: Infrastructure
NSE: N.A. ISIN Code: INE369Q01017
BSE 00:00 | 02 Jul 11.45 0
(0.00%)
OPEN

11.45

HIGH

11.45

LOW

11.45

NSE 05:30 | 01 Jan SVP Housing Ltd
OPEN 11.45
PREVIOUS CLOSE 11.45
VOLUME 2500
52-Week high 19.74
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 13
Buy Price 9.68
Buy Qty 2500.00
Sell Price 11.67
Sell Qty 2500.00
OPEN 11.45
CLOSE 11.45
VOLUME 2500
52-Week high 19.74
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 13
Buy Price 9.68
Buy Qty 2500.00
Sell Price 11.67
Sell Qty 2500.00

SVP Housing Ltd. (SVPHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 11.45 11.45 11.45 11.45 2500 1
01-07-2020 11.45 11.45 11.45 11.45 7500 1
30-06-2020 11.68 11.68 11.68 11.68 87500 2
26-06-2020 11.91 11.91 11.91 11.91 2500 1
15-06-2020 12.15 12.15 12.15 12.15 2500 1
11-06-2020 12.39 12.39 12.39 12.39 27500 3
08-06-2020 12.64 12.64 12.64 12.64 12500 1
11-05-2020 12.89 12.89 12.89 12.89 2500 1
24-03-2020 13.65 13.65 13.15 13.15 25000 2
23-03-2020 13.00 13.40 13.00 13.40 40000 3
20-03-2020 13.15 13.15 13.15 13.15 2500 1
11-03-2020 12.90 12.90 12.90 12.90 2500 1
05-03-2020 11.82 11.82 11.82 11.82 2500 1
04-03-2020 10.75 10.75 10.75 10.75 2500 1
02-03-2020 9.95 9.95 9.95 9.95 2500 1
27-02-2020 8.50 8.50 8.50 8.50 2500 1
26-02-2020 7.80 7.80 7.80 7.80 2500 1
17-02-2020 5.82 6.50 5.82 6.50 5000 2
12-02-2020 7.27 7.27 7.27 7.27 5000 1
05-02-2020 7.66 7.66 7.66 7.66 7500 2

Back to Top