You are here » Home » Companies » Company Overview » Swan Energy Ltd

Swan Energy Ltd.

BSE: 503310 Sector: Infrastructure
NSE: SWANENERGY ISIN Code: INE665A01038
BSE 00:00 | 21 Jun 162.30 -0.30
(-0.18%)
OPEN

164.20

HIGH

164.20

LOW

161.55

NSE 00:00 | 21 Jun 163.80 0.20
(0.12%)
OPEN

163.00

HIGH

164.55

LOW

162.00

OPEN 164.20
PREVIOUS CLOSE 162.60
VOLUME 97199
52-Week high 235.00
52-Week low 111.90
P/E 54.46
Mkt Cap.(Rs cr) 3,965
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.20
CLOSE 162.60
VOLUME 97199
52-Week high 235.00
52-Week low 111.90
P/E 54.46
Mkt Cap.(Rs cr) 3,965
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swan Energy Ltd. (SWANENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 164.20 164.20 161.55 162.30 97199 819
20-06-2018 163.25 165.70 161.40 162.60 91162 885
19-06-2018 165.00 167.75 163.40 165.90 111717 1321
18-06-2018 164.10 166.95 164.05 166.05 80833 641
15-06-2018 165.10 166.90 165.05 165.80 84725 512
14-06-2018 167.05 167.45 165.05 166.30 84930 702
13-06-2018 166.10 167.45 164.15 165.10 48226 316
12-06-2018 166.95 167.95 165.40 166.10 103437 647
11-06-2018 169.70 170.10 167.30 168.65 80292 394
08-06-2018 169.60 170.25 168.25 169.30 112866 470
07-06-2018 170.55 172.00 168.15 170.10 84398 615
06-06-2018 169.50 171.90 166.70 169.70 52478 401
05-06-2018 170.15 172.00 165.50 170.45 60544 676
04-06-2018 180.80 180.80 173.05 174.05 63061 552
01-06-2018 171.00 175.85 168.30 172.95 175067 436
31-05-2018 173.00 175.00 169.80 171.10 67305 469
30-05-2018 189.80 189.80 169.65 171.70 83790 614
29-05-2018 171.40 172.60 169.00 170.95 67451 630
28-05-2018 170.85 174.55 168.50 174.00 90592 1054
25-05-2018 200.00 200.00 165.00 169.65 87846 694

Back to Top