You are here » Home » Companies » Company Overview » Swan Energy Ltd

Swan Energy Ltd.

BSE: 503310 Sector: Industrials
NSE: SWANENERGY ISIN Code: INE665A01038
BSE 00:00 | 07 Dec 120.55 -1.25
(-1.03%)
OPEN

122.35

HIGH

124.75

LOW

120.35

NSE 00:00 | 07 Dec 120.75 -1.25
(-1.02%)
OPEN

122.65

HIGH

123.95

LOW

120.25

OPEN 122.35
PREVIOUS CLOSE 121.80
VOLUME 26591
52-Week high 175.55
52-Week low 112.50
P/E
Mkt Cap.(Rs cr) 2,945
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.35
CLOSE 121.80
VOLUME 26591
52-Week high 175.55
52-Week low 112.50
P/E
Mkt Cap.(Rs cr) 2,945
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swan Energy Ltd. (SWANENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 125.65 126.90 120.40 121.80 31566 138
03-12-2021 120.00 125.75 119.45 124.40 6693 305
02-12-2021 121.40 121.40 119.00 120.65 2008 100
01-12-2021 118.70 119.00 116.20 118.60 1602 94
30-11-2021 115.30 120.00 112.50 118.55 3977 159
29-11-2021 115.05 118.45 114.50 116.55 8227 191
26-11-2021 118.95 124.05 116.30 117.65 6194 335
25-11-2021 121.20 124.45 117.00 118.00 6793 145
24-11-2021 121.50 121.75 120.45 120.60 869 81
23-11-2021 118.90 122.25 118.85 120.45 763 93
22-11-2021 120.80 122.90 118.50 120.15 2347 170
18-11-2021 121.40 126.05 119.60 120.20 8997 248
17-11-2021 122.45 123.05 120.00 120.40 4669 326
16-11-2021 125.00 128.00 122.00 122.45 8218 391
15-11-2021 129.30 129.30 123.50 125.30 13667 575
12-11-2021 125.20 129.00 125.05 126.20 10391 349
11-11-2021 127.00 127.75 125.20 126.00 1091 64
10-11-2021 127.50 127.90 126.50 126.80 1401 121
09-11-2021 127.45 129.00 126.75 127.05 1517 89
08-11-2021 133.80 133.80 126.90 127.60 2808 184

Back to Top

.