You are here » Home » Companies » Company Overview » Swan Energy Ltd

Swan Energy Ltd.

BSE: 503310 Sector: Infrastructure
NSE: SWANENERGY ISIN Code: INE665A01038
BSE 00:00 | 22 Feb 97.40 0.20
(0.21%)
OPEN

96.80

HIGH

98.00

LOW

96.50

NSE 00:00 | 22 Feb 97.35 0.45
(0.46%)
OPEN

97.10

HIGH

98.00

LOW

96.30

OPEN 96.80
PREVIOUS CLOSE 97.20
VOLUME 107557
52-Week high 204.95
52-Week low 93.50
P/E 23.03
Mkt Cap.(Rs cr) 2,379
Buy Price 96.55
Buy Qty 10.00
Sell Price 97.40
Sell Qty 86.00
OPEN 96.80
CLOSE 97.20
VOLUME 107557
52-Week high 204.95
52-Week low 93.50
P/E 23.03
Mkt Cap.(Rs cr) 2,379
Buy Price 96.55
Buy Qty 10.00
Sell Price 97.40
Sell Qty 86.00

Swan Energy Ltd. (SWANENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 96.80 98.00 96.50 97.40 107557 331
21-02-2019 96.85 97.50 95.85 97.20 93985 301
20-02-2019 96.30 98.00 96.00 97.15 106579 537
19-02-2019 96.20 99.55 96.10 96.95 101240 413
18-02-2019 97.25 98.00 94.75 97.70 100945 723
15-02-2019 96.90 97.55 95.10 96.10 89394 299
14-02-2019 96.00 97.85 95.65 97.15 112873 924
13-02-2019 96.80 98.25 93.50 95.75 119127 1282
12-02-2019 96.20 98.00 95.55 97.10 155920 3105
11-02-2019 98.30 98.50 94.40 96.20 128782 1706
08-02-2019 97.30 98.00 95.40 97.05 132673 2422
07-02-2019 98.10 98.35 95.65 95.85 82850 807
06-02-2019 98.05 98.80 96.20 96.70 108025 732
05-02-2019 97.45 98.70 96.00 97.70 104900 883
04-02-2019 97.00 98.00 95.25 96.05 136937 1522
01-02-2019 97.80 98.30 96.10 96.95 112779 1183
31-01-2019 97.60 98.00 95.80 97.30 132557 2270
30-01-2019 99.70 99.70 96.30 96.95 136190 1808
29-01-2019 98.75 99.70 97.65 97.85 137584 2408
28-01-2019 98.50 102.30 95.45 99.35 133343 1642

Back to Top