You are here » Home » Companies » Company Overview » Swan Energy Ltd

Swan Energy Ltd.

BSE: 503310 Sector: Industrials
NSE: SWANENERGY ISIN Code: INE665A01038
BSE 00:00 | 11 Aug 147.10 -1.15
(-0.78%)
OPEN

149.10

HIGH

150.00

LOW

145.45

NSE 00:00 | 11 Aug 147.00 -1.70
(-1.14%)
OPEN

147.55

HIGH

150.35

LOW

145.25

OPEN 149.10
PREVIOUS CLOSE 148.25
VOLUME 98123
52-Week high 158.30
52-Week low 97.00
P/E 865.29
Mkt Cap.(Rs cr) 3,594
Buy Price 146.00
Buy Qty 5.00
Sell Price 150.00
Sell Qty 1.00
OPEN 149.10
CLOSE 148.25
VOLUME 98123
52-Week high 158.30
52-Week low 97.00
P/E 865.29
Mkt Cap.(Rs cr) 3,594
Buy Price 146.00
Buy Qty 5.00
Sell Price 150.00
Sell Qty 1.00

Swan Energy Ltd. (SWANENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 150.45 153.55 146.75 148.25 96445 1525
07-08-2020 147.85 152.60 145.05 147.00 61518 1205
06-08-2020 144.50 158.30 142.30 147.85 184845 5450
05-08-2020 141.35 143.40 138.30 138.90 96264 2123
04-08-2020 134.95 145.00 130.00 139.25 130250 4196
03-08-2020 133.15 135.70 130.00 134.25 148600 2062
31-07-2020 132.70 135.00 129.10 131.60 145182 2154
30-07-2020 132.65 132.70 125.45 130.05 85624 973
29-07-2020 132.50 135.00 131.45 131.75 92994 1525
28-07-2020 138.65 140.40 131.00 131.95 102534 2054
27-07-2020 134.75 147.40 134.70 138.20 85334 1507
24-07-2020 138.10 140.85 133.00 133.65 77488 1077
23-07-2020 139.90 140.95 137.35 138.20 101817 1287
22-07-2020 140.85 142.65 138.15 139.00 82264 1259
21-07-2020 142.45 143.20 140.10 140.55 90581 963
20-07-2020 142.90 144.50 140.00 141.05 25059 802
17-07-2020 140.70 145.00 140.05 142.10 114007 1223
16-07-2020 143.90 145.00 140.10 141.20 78567 765
15-07-2020 145.00 146.20 141.60 143.35 269242 2502
14-07-2020 146.65 148.05 143.00 144.95 268400 2043

Back to Top