You are here » Home » Companies » Company Overview » Swaraj Engines Ltd

Swaraj Engines Ltd.

BSE: 500407 Sector: Engineering
NSE: SWARAJENG ISIN Code: INE277A01016
BSE 00:00 | 18 Feb 1274.80 -28.90
(-2.22%)
OPEN

1301.75

HIGH

1301.75

LOW

1270.05

NSE 00:00 | 18 Feb 1276.20 -17.20
(-1.33%)
OPEN

1309.95

HIGH

1309.95

LOW

1265.00

OPEN 1301.75
PREVIOUS CLOSE 1303.70
VOLUME 480
52-Week high 2139.05
52-Week low 1256.35
P/E 18.49
Mkt Cap.(Rs cr) 1,546
Buy Price 1275.00
Buy Qty 5.00
Sell Price 1315.50
Sell Qty 5.00
OPEN 1301.75
CLOSE 1303.70
VOLUME 480
52-Week high 2139.05
52-Week low 1256.35
P/E 18.49
Mkt Cap.(Rs cr) 1,546
Buy Price 1275.00
Buy Qty 5.00
Sell Price 1315.50
Sell Qty 5.00

Swaraj Engines Ltd. (SWARAJENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 1280.45 1313.00 1280.45 1303.70 28 11
14-02-2019 1290.95 1309.00 1256.35 1295.40 2304 66
13-02-2019 1325.05 1359.00 1265.00 1268.75 5524 146
12-02-2019 1341.40 1365.20 1322.00 1344.25 283 42
11-02-2019 1360.05 1380.00 1330.00 1340.30 5582 100
08-02-2019 1387.50 1390.75 1350.00 1355.75 328 39
07-02-2019 1381.50 1401.80 1376.45 1380.00 183 31
06-02-2019 1392.00 1400.00 1392.00 1400.00 50 4
05-02-2019 1400.00 1438.00 1390.00 1406.75 4300 47
04-02-2019 1425.20 1430.25 1401.00 1403.15 399 62
01-02-2019 1427.75 1466.00 1414.55 1416.35 509 55
31-01-2019 1420.00 1423.00 1412.00 1416.25 595 77
30-01-2019 1420.00 1450.00 1412.60 1414.30 4658 53
29-01-2019 1465.00 1465.00 1428.00 1440.80 332 58
28-01-2019 1515.75 1526.70 1415.00 1424.90 1416 137
25-01-2019 1530.00 1534.95 1470.00 1492.05 5515 180
24-01-2019 1507.10 1510.00 1492.00 1509.50 196 40
23-01-2019 1489.00 1541.00 1489.00 1490.00 155 55
22-01-2019 1520.05 1521.50 1470.05 1506.35 4475 71
21-01-2019 1536.70 1551.00 1510.05 1516.60 265 54

Back to Top