You are here » Home » Companies » Company Overview » Swaraj Engines Ltd

Swaraj Engines Ltd.

BSE: 500407 Sector: Engineering
NSE: SWARAJENG ISIN Code: INE277A01016
BSE 00:00 | 12 Aug 1513.85 -11.70
(-0.77%)
OPEN

1549.95

HIGH

1549.95

LOW

1483.90

NSE 00:00 | 12 Aug 1512.25 -11.25
(-0.74%)
OPEN

1538.00

HIGH

1538.00

LOW

1500.00

OPEN 1549.95
PREVIOUS CLOSE 1525.55
VOLUME 707
52-Week high 1549.95
52-Week low 807.35
P/E 29.65
Mkt Cap.(Rs cr) 1,836
Buy Price 1513.85
Buy Qty 1.00
Sell Price 1523.00
Sell Qty 5.00
OPEN 1549.95
CLOSE 1525.55
VOLUME 707
52-Week high 1549.95
52-Week low 807.35
P/E 29.65
Mkt Cap.(Rs cr) 1,836
Buy Price 1513.85
Buy Qty 1.00
Sell Price 1523.00
Sell Qty 5.00

Swaraj Engines Ltd. (SWARAJENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 1529.95 1535.55 1463.90 1525.55 1496 315
10-08-2020 1497.95 1520.00 1468.00 1497.30 619 203
07-08-2020 1487.95 1487.95 1406.60 1467.60 622 163
06-08-2020 1429.90 1525.00 1390.00 1436.60 2240 434
05-08-2020 1427.00 1427.00 1380.00 1381.45 1017 175
04-08-2020 1420.00 1425.00 1390.50 1397.75 419 129
03-08-2020 1380.00 1386.00 1353.00 1382.35 1158 197
31-07-2020 1498.95 1498.95 1347.15 1350.85 947 202
30-07-2020 1434.95 1435.00 1370.00 1377.40 291 132
29-07-2020 1385.00 1406.55 1378.80 1380.95 441 123
28-07-2020 1448.95 1448.95 1385.00 1390.20 374 156
27-07-2020 1479.95 1498.00 1336.80 1383.85 1838 397
24-07-2020 1460.00 1460.00 1415.90 1427.05 1114 321
23-07-2020 1529.00 1529.00 1455.00 1460.85 645 165
22-07-2020 1549.00 1549.00 1475.65 1485.00 1916 502
21-07-2020 1490.00 1536.90 1447.55 1526.95 3262 578
20-07-2020 1442.25 1545.10 1430.00 1512.55 3616 869
17-07-2020 1469.95 1469.95 1429.00 1430.70 242 75
16-07-2020 1466.50 1466.50 1403.90 1429.05 430 109
15-07-2020 1465.00 1465.00 1420.80 1425.90 368 125

Back to Top