You are here » Home » Companies » Company Overview » Swaraj Engines Ltd

Swaraj Engines Ltd.

BSE: 500407 Sector: Engineering
NSE: SWARAJENG ISIN Code: INE277A01016
BSE 00:00 | 22 Oct 1690.75 -82.50
(-4.65%)
OPEN

1780.00

HIGH

1780.00

LOW

1685.65

NSE 00:00 | 22 Oct 1692.00 -75.80
(-4.29%)
OPEN

1767.85

HIGH

1780.00

LOW

1686.70

OPEN 1780.00
PREVIOUS CLOSE 1773.25
VOLUME 2908
52-Week high 1989.90
52-Week low 1254.95
P/E 17.34
Mkt Cap.(Rs cr) 2,053
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1780.00
CLOSE 1773.25
VOLUME 2908
52-Week high 1989.90
52-Week low 1254.95
P/E 17.34
Mkt Cap.(Rs cr) 2,053
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swaraj Engines Ltd. (SWARAJENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 1780.00 1780.00 1685.65 1690.75 2908 697
21-10-2021 1684.70 1789.00 1684.00 1773.25 1522 425
20-10-2021 1717.05 1728.90 1674.25 1679.55 1285 266
19-10-2021 1800.00 1800.00 1714.70 1720.55 3426 733
18-10-2021 1762.40 1770.70 1747.50 1756.10 1103 302
14-10-2021 1791.00 1791.00 1736.40 1752.05 3959 709
13-10-2021 1725.00 1799.80 1707.35 1764.55 9820 2026
12-10-2021 1710.00 1710.00 1672.85 1694.95 2810 222
11-10-2021 1676.65 1697.00 1672.10 1677.00 1912 424
08-10-2021 1671.00 1705.00 1671.00 1691.75 2082 471
07-10-2021 1685.50 1697.75 1682.95 1693.10 682 123
06-10-2021 1675.75 1699.00 1672.05 1683.35 1995 378
05-10-2021 1686.80 1689.30 1663.40 1673.25 803 154
04-10-2021 1660.00 1695.00 1660.00 1677.10 1943 291
01-10-2021 1636.30 1663.50 1618.30 1652.80 1568 405
30-09-2021 1595.55 1654.15 1595.55 1627.55 803 209
29-09-2021 1633.00 1633.00 1541.20 1616.20 1775 311
28-09-2021 1679.95 1679.95 1620.15 1639.15 791 205
27-09-2021 1647.95 1670.00 1627.00 1651.90 1868 329
24-09-2021 1638.10 1640.55 1605.30 1619.70 2998 432

Back to Top

.