Swelect Energy Systems Ltd.
BSE: 532051 |
Sector: Engineering |
NSE: SWELECTES |
ISIN Code: INE409B01013 |
BSE
00:00 | 23 Mar
|
273.60
|
-1.65 (-0.60%)
|
OPEN
274.00
|
HIGH
275.95
|
LOW
271.00
|
NSE
00:00 | 23 Mar
|
273.45
|
-1.60 (-0.58%)
|
OPEN
273.10
|
HIGH
276.45
|
LOW
272.05
|
OPEN |
274.00 |
PREVIOUS CLOSE |
275.25 |
VOLUME |
746 |
52-Week high |
468.85 |
52-Week low |
268.05 |
P/E |
10.32 |
Mkt Cap.(Rs cr) |
415 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
273.10 |
PREVIOUS CLOSE |
275.05 |
VOLUME |
5870 |
52-Week high |
468.00 |
52-Week low |
272.00 |
P/E |
10.32 |
Mkt Cap.(Rs cr) |
415 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
274.00 |
CLOSE |
275.25 |
VOLUME |
746 |
52-Week high |
468.85 |
52-Week low |
268.05 |
P/E |
10.32 |
Mkt Cap.(Rs cr) |
415 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
273.10 |
PREVIOUS CLOSE |
275.05 |
VOLUME |
5870 |
52-Week high |
468.00 |
52-Week low |
272.00 |
P/E |
10.32 |
Mkt Cap.(Rs cr) |
414.78 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Swelect Energy Systems Ltd. (SWELECTES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-03-2023 |
274.00 |
275.95 |
271.00 |
273.60 |
746 |
53 |
22-03-2023 |
278.60 |
278.95 |
272.45 |
275.25 |
996 |
58 |
21-03-2023 |
275.20 |
283.00 |
272.00 |
273.85 |
1824 |
128 |
20-03-2023 |
276.95 |
276.95 |
268.05 |
272.55 |
1966 |
82 |
17-03-2023 |
280.90 |
280.95 |
275.00 |
276.00 |
2803 |
194 |
16-03-2023 |
270.00 |
279.55 |
270.00 |
279.20 |
333 |
16 |
15-03-2023 |
280.85 |
282.10 |
272.75 |
276.65 |
984 |
96 |
14-03-2023 |
282.05 |
284.20 |
273.80 |
275.80 |
2998 |
118 |
13-03-2023 |
287.45 |
288.75 |
282.75 |
282.75 |
549 |
27 |
10-03-2023 |
284.40 |
287.80 |
280.50 |
287.75 |
6966 |
130 |
09-03-2023 |
294.50 |
294.50 |
280.00 |
284.20 |
1317 |
94 |
08-03-2023 |
286.20 |
291.20 |
284.00 |
285.05 |
3013 |
149 |
06-03-2023 |
292.50 |
299.00 |
283.15 |
286.75 |
1586 |
105 |
03-03-2023 |
290.15 |
290.15 |
286.80 |
287.70 |
226 |
26 |
02-03-2023 |
289.15 |
292.00 |
284.80 |
287.30 |
346 |
44 |
01-03-2023 |
283.90 |
288.50 |
283.70 |
284.00 |
577 |
48 |
28-02-2023 |
283.75 |
284.00 |
281.05 |
282.60 |
622 |
49 |
27-02-2023 |
282.55 |
283.25 |
281.00 |
282.00 |
191 |
30 |
24-02-2023 |
283.55 |
286.50 |
278.40 |
282.95 |
1388 |
90 |
23-02-2023 |
283.05 |
287.35 |
282.60 |
284.60 |
2837 |
127 |
Quick Links for Swelect Energy Systems:
Back to Top