You are here » Home » Companies » Company Overview » Swelect Energy Systems Ltd

Swelect Energy Systems Ltd.

BSE: 532051 Sector: Engineering
NSE: SWELECTES ISIN Code: INE409B01013
BSE 16:01 | 25 Feb 116.00 -3.70
(-3.09%)
OPEN

120.00

HIGH

120.00

LOW

115.60

NSE 15:56 | 25 Feb 116.20 -3.65
(-3.05%)
OPEN

120.05

HIGH

122.65

LOW

115.40

OPEN 120.00
PREVIOUS CLOSE 119.70
VOLUME 566
52-Week high 199.67
52-Week low 94.00
P/E 18.86
Mkt Cap.(Rs cr) 176
Buy Price 115.00
Buy Qty 3.00
Sell Price 121.00
Sell Qty 1.00
OPEN 120.00
CLOSE 119.70
VOLUME 566
52-Week high 199.67
52-Week low 94.00
P/E 18.86
Mkt Cap.(Rs cr) 176
Buy Price 115.00
Buy Qty 3.00
Sell Price 121.00
Sell Qty 1.00

Swelect Energy Systems Ltd. (SWELECTES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 121.05 122.40 117.80 119.70 569 28
20-02-2020 122.70 125.00 122.25 124.00 554 13
19-02-2020 122.00 122.50 120.55 120.55 102 12
18-02-2020 121.45 123.00 121.05 123.00 638 115
17-02-2020 130.00 130.75 124.50 125.10 193 51
14-02-2020 129.30 133.05 126.00 129.00 661 80
13-02-2020 123.50 127.40 123.15 124.55 581 44
12-02-2020 121.50 137.65 119.75 120.25 6432 317
11-02-2020 147.05 147.05 143.00 143.35 11 7
10-02-2020 147.10 147.10 147.10 147.10 6 1
07-02-2020 142.50 147.00 141.00 146.10 360 22
06-02-2020 143.00 143.00 142.00 142.00 2 2
05-02-2020 141.20 144.35 141.20 144.10 70 5
04-02-2020 144.80 147.85 142.75 143.90 43 17
03-02-2020 141.80 145.30 141.80 142.05 468 28
01-02-2020 147.40 156.50 146.60 147.00 818 165
31-01-2020 144.70 144.70 138.00 141.50 252 68
30-01-2020 147.00 147.00 143.15 146.00 118 29
29-01-2020 149.00 149.00 143.05 147.65 288 21
28-01-2020 150.00 152.00 146.50 149.15 184 15

Back to Top