You are here » Home » Companies » Company Overview » Swelect Energy Systems Ltd

Swelect Energy Systems Ltd.

BSE: 532051 Sector: Engineering
NSE: SWELECTES ISIN Code: INE409B01013
BSE 00:00 | 25 Feb 188.30 -0.40
(-0.21%)
OPEN

188.75

HIGH

191.15

LOW

188.00

NSE 00:00 | 25 Feb 188.35 0.40
(0.21%)
OPEN

189.60

HIGH

191.65

LOW

187.95

OPEN 188.75
PREVIOUS CLOSE 188.70
VOLUME 5872
52-Week high 233.90
52-Week low 56.30
P/E 10.58
Mkt Cap.(Rs cr) 285
Buy Price 187.00
Buy Qty 15.00
Sell Price 188.30
Sell Qty 30.00
OPEN 188.75
CLOSE 188.70
VOLUME 5872
52-Week high 233.90
52-Week low 56.30
P/E 10.58
Mkt Cap.(Rs cr) 285
Buy Price 187.00
Buy Qty 15.00
Sell Price 188.30
Sell Qty 30.00

Swelect Energy Systems Ltd. (SWELECTES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 188.00 191.00 188.00 188.70 1063 163
23-02-2021 186.70 190.50 184.50 190.30 1535 101
22-02-2021 188.00 188.00 187.00 187.00 270 21
19-02-2021 189.10 191.85 188.00 188.00 1074 43
18-02-2021 190.00 192.00 185.65 188.90 1698 115
17-02-2021 193.50 195.00 191.00 193.10 2626 138
16-02-2021 196.00 200.15 190.90 192.85 1493 105
15-02-2021 210.00 210.00 195.00 197.00 10082 349
12-02-2021 203.85 203.85 194.10 196.40 4100 174
11-02-2021 193.00 205.45 193.00 204.10 2522 106
10-02-2021 197.00 197.00 191.00 192.65 1833 88
09-02-2021 191.00 201.00 191.00 196.80 3196 91
08-02-2021 197.95 200.00 193.25 195.00 4194 276
05-02-2021 186.45 202.00 186.45 196.40 3065 323
04-02-2021 200.00 203.05 193.15 199.40 589 80
03-02-2021 207.00 208.70 198.50 200.10 1748 163
02-02-2021 215.95 217.85 205.30 206.20 1565 183
01-02-2021 214.85 219.00 206.30 213.30 3963 315
29-01-2021 211.95 211.95 205.25 209.30 1105 192
28-01-2021 198.00 207.95 195.20 202.55 1014 199

Back to Top

.