You are here » Home » Companies » Company Overview » Swelect Energy Systems Ltd

Swelect Energy Systems Ltd.

BSE: 532051 Sector: Engineering
NSE: SWELECTES ISIN Code: INE409B01013
BSE 00:00 | 20 Jul 306.40 4.85
(1.61%)
OPEN

303.00

HIGH

309.60

LOW

302.05

NSE 00:00 | 20 Jul 303.55 1.90
(0.63%)
OPEN

299.00

HIGH

307.60

LOW

299.00

OPEN 303.00
PREVIOUS CLOSE 301.55
VOLUME 1111
52-Week high 623.00
52-Week low 293.20
P/E 13.20
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 303.00
CLOSE 301.55
VOLUME 1111
52-Week high 623.00
52-Week low 293.20
P/E 13.20
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swelect Energy Systems Ltd. (SWELECTES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 303.00 309.60 302.05 306.40 1111 44
19-07-2018 299.00 305.00 298.00 301.55 1172 37
18-07-2018 312.00 316.90 307.50 307.60 611 49
17-07-2018 295.00 322.50 295.00 311.45 980 69
16-07-2018 295.40 296.00 293.20 295.00 837 40
13-07-2018 300.00 303.50 293.45 302.75 538 23
12-07-2018 308.90 308.90 304.05 305.10 717 13
11-07-2018 306.00 309.50 305.50 308.50 688 16
10-07-2018 303.00 313.35 303.00 307.95 980 36
09-07-2018 302.00 302.95 300.00 301.50 496 32
06-07-2018 301.30 307.75 300.00 303.00 326 22
05-07-2018 308.05 309.80 302.20 303.00 925 36
04-07-2018 309.25 314.80 308.00 310.80 1871 60
03-07-2018 315.25 324.80 309.55 318.10 85 14
02-07-2018 300.00 320.00 295.00 312.10 1045 67
29-06-2018 302.00 303.95 298.05 301.75 855 28
28-06-2018 301.70 303.25 297.00 300.30 1215 22
27-06-2018 304.00 306.85 300.00 305.00 1852 31
26-06-2018 305.60 310.00 305.00 307.75 305 21
25-06-2018 310.00 313.00 306.00 308.05 442 33

Back to Top