Swelect Energy Systems Ltd.
BSE: 532051 |
Sector: Engineering |
NSE: SWELECTES |
ISIN Code: INE409B01013 |
BSE
00:00 | 25 Feb
|
188.30
|
-0.40 (-0.21%)
|
OPEN
188.75
|
HIGH
191.15
|
LOW
188.00
|
NSE
00:00 | 25 Feb
|
188.35
|
0.40 (0.21%)
|
OPEN
189.60
|
HIGH
191.65
|
LOW
187.95
|
OPEN |
188.75 |
PREVIOUS CLOSE |
188.70 |
VOLUME |
5872 |
52-Week high |
233.90 |
52-Week low |
56.30 |
P/E |
10.58 |
Mkt Cap.(Rs cr) |
285 |
Buy Price |
187.00 |
Buy Qty |
15.00 |
Sell Price |
188.30 |
Sell Qty |
30.00 |
OPEN |
189.60 |
PREVIOUS CLOSE |
187.95 |
VOLUME |
20803 |
52-Week high |
234.90 |
52-Week low |
56.70 |
P/E |
10.58 |
Mkt Cap.(Rs cr) |
285 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
188.75 |
CLOSE |
188.70 |
VOLUME |
5872 |
52-Week high |
233.90 |
52-Week low |
56.30 |
P/E |
10.58 |
Mkt Cap.(Rs cr) |
285 |
Buy Price |
187.00 |
Buy Qty |
15.00 |
Sell Price |
188.30 |
Sell Qty |
30.00 |
OPEN |
189.60 |
PREVIOUS CLOSE |
187.95 |
VOLUME |
20803 |
52-Week high |
234.90 |
52-Week low |
56.70 |
P/E |
10.58 |
Mkt Cap.(Rs cr) |
285.46 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Swelect Energy Systems Ltd. (SWELECTES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-02-2021 |
188.00 |
191.00 |
188.00 |
188.70 |
1063 |
163 |
23-02-2021 |
186.70 |
190.50 |
184.50 |
190.30 |
1535 |
101 |
22-02-2021 |
188.00 |
188.00 |
187.00 |
187.00 |
270 |
21 |
19-02-2021 |
189.10 |
191.85 |
188.00 |
188.00 |
1074 |
43 |
18-02-2021 |
190.00 |
192.00 |
185.65 |
188.90 |
1698 |
115 |
17-02-2021 |
193.50 |
195.00 |
191.00 |
193.10 |
2626 |
138 |
16-02-2021 |
196.00 |
200.15 |
190.90 |
192.85 |
1493 |
105 |
15-02-2021 |
210.00 |
210.00 |
195.00 |
197.00 |
10082 |
349 |
12-02-2021 |
203.85 |
203.85 |
194.10 |
196.40 |
4100 |
174 |
11-02-2021 |
193.00 |
205.45 |
193.00 |
204.10 |
2522 |
106 |
10-02-2021 |
197.00 |
197.00 |
191.00 |
192.65 |
1833 |
88 |
09-02-2021 |
191.00 |
201.00 |
191.00 |
196.80 |
3196 |
91 |
08-02-2021 |
197.95 |
200.00 |
193.25 |
195.00 |
4194 |
276 |
05-02-2021 |
186.45 |
202.00 |
186.45 |
196.40 |
3065 |
323 |
04-02-2021 |
200.00 |
203.05 |
193.15 |
199.40 |
589 |
80 |
03-02-2021 |
207.00 |
208.70 |
198.50 |
200.10 |
1748 |
163 |
02-02-2021 |
215.95 |
217.85 |
205.30 |
206.20 |
1565 |
183 |
01-02-2021 |
214.85 |
219.00 |
206.30 |
213.30 |
3963 |
315 |
29-01-2021 |
211.95 |
211.95 |
205.25 |
209.30 |
1105 |
192 |
28-01-2021 |
198.00 |
207.95 |
195.20 |
202.55 |
1014 |
199 |
Quick Links for Swelect Energy Systems:
Back to Top