You are here » Home » Companies » Company Overview » Swelect Energy Systems Ltd

Swelect Energy Systems Ltd.

BSE: 532051 Sector: Engineering
NSE: SWELECTES ISIN Code: INE409B01013
BSE 00:00 | 14 Oct 279.90 -5.35
(-1.88%)
OPEN

287.80

HIGH

288.55

LOW

272.95

NSE 00:00 | 14 Oct 280.55 -4.50
(-1.58%)
OPEN

286.90

HIGH

289.20

LOW

274.25

OPEN 287.80
PREVIOUS CLOSE 285.25
VOLUME 20347
52-Week high 300.10
52-Week low 109.00
P/E 27.23
Mkt Cap.(Rs cr) 424
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 287.80
CLOSE 285.25
VOLUME 20347
52-Week high 300.10
52-Week low 109.00
P/E 27.23
Mkt Cap.(Rs cr) 424
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swelect Energy Systems Ltd. (SWELECTES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 287.80 288.55 272.95 279.90 20347 1224
13-10-2021 253.80 300.10 253.80 285.25 52361 3319
12-10-2021 244.50 255.00 239.00 250.10 7690 559
11-10-2021 227.00 261.00 227.00 244.10 16511 1242
08-10-2021 229.20 233.30 226.70 228.20 2351 171
07-10-2021 230.65 232.85 227.00 227.15 972 133
06-10-2021 231.75 237.35 222.90 227.95 2053 242
05-10-2021 229.15 256.00 226.95 228.85 3024 262
04-10-2021 221.20 229.05 221.20 225.35 1512 114
01-10-2021 219.60 224.55 217.00 218.90 1856 204
30-09-2021 223.35 224.95 217.40 219.15 531 143
29-09-2021 213.00 223.85 213.00 221.35 3147 167
28-09-2021 221.10 222.00 213.70 216.70 1253 153
27-09-2021 218.00 223.85 217.00 220.70 1238 169
24-09-2021 224.00 225.20 216.40 219.70 1197 110
23-09-2021 223.60 226.30 220.95 221.45 1702 71
22-09-2021 219.75 219.80 216.00 217.50 460 21
21-09-2021 225.00 245.00 212.00 216.00 2491 162
20-09-2021 222.00 229.85 216.00 217.20 7018 317
17-09-2021 234.65 238.90 226.00 227.75 3015 226

Back to Top

.