You are here » Home » Companies » Company Overview » Syschem (India) Ltd

Syschem (India) Ltd.

BSE: 531173 Sector: Health care
NSE: N.A. ISIN Code: INE121D01036
BSE 00:00 | 19 Oct 10.32 -0.48
(-4.44%)
OPEN

11.02

HIGH

11.18

LOW

10.26

NSE 05:30 | 01 Jan Syschem (India) Ltd
OPEN 11.02
PREVIOUS CLOSE 10.80
VOLUME 20107
52-Week high 13.00
52-Week low 5.58
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.02
CLOSE 10.80
VOLUME 20107
52-Week high 13.00
52-Week low 5.58
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syschem (India) Ltd. (SYSCHEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 11.02 11.18 10.26 10.32 20107 60
18-10-2021 11.10 11.55 10.45 10.80 20817 76
14-10-2021 11.55 11.55 10.80 11.00 9042 52
13-10-2021 11.25 11.81 10.70 11.00 22438 78
12-10-2021 12.39 12.39 11.21 11.25 36294 99
11-10-2021 11.80 11.80 11.50 11.80 49938 85
08-10-2021 11.24 11.24 11.00 11.24 59606 81
07-10-2021 10.00 10.71 9.71 10.71 80136 80
06-10-2021 10.35 10.35 9.39 10.20 42047 83
05-10-2021 10.00 10.16 9.23 9.88 31700 64
04-10-2021 10.08 10.08 9.20 9.69 6686 70
01-10-2021 9.85 9.89 9.48 9.61 5092 35
30-09-2021 9.50 9.88 9.40 9.81 42534 70
29-09-2021 9.95 9.95 9.25 9.41 12313 46
28-09-2021 9.46 10.34 9.41 9.54 23946 57
27-09-2021 9.20 9.94 9.12 9.87 37798 86
24-09-2021 9.10 9.65 9.10 9.47 17440 75
23-09-2021 10.00 10.12 9.18 9.24 82642 155
22-09-2021 9.90 9.92 9.40 9.64 57250 75
21-09-2021 9.50 9.50 9.30 9.45 3989 30

Back to Top

.