You are here » Home » Companies » Company Overview » Syschem (India) Ltd

Syschem (India) Ltd.

BSE: 531173 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE121D01036
BSE 00:00 | 21 Aug 11.49 -0.12
(-1.03%)
OPEN

11.61

HIGH

11.61

LOW

11.03

NSE 05:30 | 01 Jan Syschem (India) Ltd
OPEN 11.61
PREVIOUS CLOSE 11.61
VOLUME 18314
52-Week high 16.14
52-Week low 8.72
P/E 12.77
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.61
CLOSE 11.61
VOLUME 18314
52-Week high 16.14
52-Week low 8.72
P/E 12.77
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syschem (India) Ltd. (SYSCHEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 11.61 11.61 11.03 11.49 18314 25
20-08-2018 11.98 11.99 11.60 11.61 900 5
17-08-2018 11.02 11.56 11.01 11.46 6982 27
16-08-2018 11.80 11.80 11.25 11.56 10230 32
14-08-2018 11.00 12.00 11.00 11.28 8651 37
13-08-2018 11.48 11.48 11.48 11.48 20 2
10-08-2018 12.00 12.00 10.92 11.00 2653 14
09-08-2018 11.65 11.65 11.00 11.49 8766 31
08-08-2018 11.00 11.14 10.50 11.12 47213 71
07-08-2018 10.60 10.99 10.10 10.61 23702 22
06-08-2018 10.25 10.47 10.20 10.47 10050 9
03-08-2018 9.57 10.00 9.25 9.99 3140 10
02-08-2018 10.00 10.00 9.57 9.57 1100 5
01-08-2018 9.90 10.40 9.87 9.88 21264 43
31-07-2018 10.05 10.67 9.85 10.38 3535 15
30-07-2018 10.40 10.40 10.00 10.17 156 4
27-07-2018 9.90 10.50 9.90 9.95 660 9
26-07-2018 9.88 10.59 9.88 10.20 378 9
25-07-2018 9.90 10.59 9.87 10.40 976 23
24-07-2018 10.49 10.49 10.00 10.38 17365 34

Back to Top