You are here » Home » Companies » Company Overview » Syschem (India) Ltd

Syschem (India) Ltd.

BSE: 531173 Sector: Health care
NSE: N.A. ISIN Code: INE121D01036
BSE 00:00 | 19 Feb 8.43 -0.04
(-0.47%)
OPEN

8.20

HIGH

8.46

LOW

8.05

NSE 05:30 | 01 Jan Syschem (India) Ltd
OPEN 8.20
PREVIOUS CLOSE 8.47
VOLUME 7768
52-Week high 10.25
52-Week low 5.51
P/E
Mkt Cap.(Rs cr) 16
Buy Price 8.07
Buy Qty 3.00
Sell Price 8.47
Sell Qty 60.00
OPEN 8.20
CLOSE 8.47
VOLUME 7768
52-Week high 10.25
52-Week low 5.51
P/E
Mkt Cap.(Rs cr) 16
Buy Price 8.07
Buy Qty 3.00
Sell Price 8.47
Sell Qty 60.00

Syschem (India) Ltd. (SYSCHEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 8.20 8.46 8.05 8.43 7768 67
18-02-2020 8.45 8.65 8.15 8.47 23499 67
17-02-2020 8.55 8.94 8.27 8.46 20534 85
14-02-2020 9.38 9.39 8.52 8.70 19005 118
13-02-2020 8.40 9.00 8.18 8.96 59338 128
12-02-2020 8.20 8.75 7.95 8.61 39357 90
11-02-2020 8.08 8.35 8.08 8.34 11043 84
10-02-2020 8.50 8.50 8.06 8.08 15170 177
07-02-2020 8.50 8.50 8.17 8.48 10067 106
06-02-2020 7.98 8.60 7.96 8.59 20117 61
05-02-2020 8.03 8.38 7.75 8.37 5983 18
04-02-2020 8.77 8.78 7.96 8.03 45788 70
03-02-2020 8.07 8.85 8.03 8.37 71403 60
01-02-2020 8.50 8.50 8.45 8.45 198 6
31-01-2020 8.55 8.55 7.98 8.25 15551 33
30-01-2020 8.10 8.39 7.68 8.39 6497 28
29-01-2020 7.50 8.10 7.37 8.08 41975 58
28-01-2020 7.50 7.98 7.41 7.75 8726 24
27-01-2020 7.65 7.65 6.93 7.60 3193 12
24-01-2020 6.67 7.33 6.65 7.29 7055 21

Back to Top