You are here » Home » Companies » Company Overview » Syschem (India) Ltd

Syschem (India) Ltd.

BSE: 531173 Sector: Health care
NSE: N.A. ISIN Code: INE121D01036
BSE 00:00 | 01 Mar 8.29 -0.04
(-0.48%)
OPEN

8.21

HIGH

8.74

LOW

7.99

NSE 05:30 | 01 Jan Syschem (India) Ltd
OPEN 8.21
PREVIOUS CLOSE 8.33
VOLUME 36034
52-Week high 9.45
52-Week low 5.44
P/E
Mkt Cap.(Rs cr) 18
Buy Price 7.81
Buy Qty 20.00
Sell Price 8.29
Sell Qty 5790.00
OPEN 8.21
CLOSE 8.33
VOLUME 36034
52-Week high 9.45
52-Week low 5.44
P/E
Mkt Cap.(Rs cr) 18
Buy Price 7.81
Buy Qty 20.00
Sell Price 8.29
Sell Qty 5790.00

Syschem (India) Ltd. (SYSCHEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 8.21 8.74 7.99 8.29 36034 51
26-02-2021 8.15 8.60 7.99 8.33 5581 34
25-02-2021 7.61 8.75 7.43 8.30 35201 73
24-02-2021 7.60 7.99 7.55 7.72 6134 28
23-02-2021 7.75 7.90 7.52 7.75 2852 23
22-02-2021 7.85 8.15 7.50 7.90 2673 21
19-02-2021 8.14 8.35 7.50 7.71 15168 38
18-02-2021 7.37 8.14 7.37 7.99 6333 39
17-02-2021 7.35 7.84 7.11 7.80 14252 39
16-02-2021 8.07 8.23 7.01 7.89 23685 43
15-02-2021 7.80 9.45 7.52 8.58 24021 73
12-02-2021 8.01 8.39 7.91 7.92 52048 56
11-02-2021 8.50 8.50 8.00 8.20 12863 48
10-02-2021 8.77 8.77 8.00 8.06 6202 53
09-02-2021 8.80 8.80 7.85 8.02 15207 58
08-02-2021 7.50 8.75 7.50 8.25 27670 63
05-02-2021 8.98 8.98 7.52 8.33 58235 87
04-02-2021 7.05 7.70 7.05 7.63 35549 46
03-02-2021 7.95 7.95 7.30 7.33 43943 62
02-02-2021 7.69 7.69 7.20 7.49 64533 70

Back to Top

.