You are here » Home » Companies » Company Overview » T T Ltd

T T Ltd.

BSE: 514142 Sector: Industrials
NSE: TTL ISIN Code: INE592B01016
BSE 00:00 | 20 Apr 43.00 1.40
(3.37%)
OPEN

43.45

HIGH

43.45

LOW

41.50

NSE 00:00 | 20 Apr 43.35 1.35
(3.21%)
OPEN

42.20

HIGH

44.00

LOW

42.20

OPEN 43.45
PREVIOUS CLOSE 41.60
VOLUME 303
52-Week high 63.50
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.45
CLOSE 41.60
VOLUME 303
52-Week high 63.50
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T T Ltd. (TTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 43.45 43.45 41.50 43.00 303 68
19-04-2021 42.65 43.40 40.35 41.60 1861 111
16-04-2021 45.20 45.20 44.70 44.70 144 46
15-04-2021 44.85 44.90 44.00 44.35 53 45
13-04-2021 44.75 45.30 44.75 45.30 30 9
12-04-2021 46.95 46.95 46.95 46.95 1 1
09-04-2021 48.00 48.00 47.75 47.75 200 7
08-04-2021 48.30 48.30 46.35 46.75 100 6
07-04-2021 47.45 48.80 47.45 47.60 3639 131
06-04-2021 46.45 48.50 46.00 48.00 350 18
05-04-2021 46.95 49.00 45.70 46.50 8801 154
01-04-2021 43.10 47.10 43.10 46.15 379 27
31-03-2021 45.30 45.85 44.30 45.00 1663 31
30-03-2021 47.20 47.20 46.30 46.60 101 6
26-03-2021 47.25 47.25 46.65 46.65 16875 12
25-03-2021 47.25 48.15 46.50 48.00 3902 49
24-03-2021 48.50 48.55 48.00 48.00 325 12
23-03-2021 48.60 50.00 48.00 48.00 6311 99
22-03-2021 47.55 48.85 46.70 48.40 3965 91
19-03-2021 44.75 46.00 44.75 45.90 740 34

Back to Top

.