You are here » Home » Companies » Company Overview » T T Ltd

T T Ltd.

BSE: 514142 Sector: Industrials
NSE: TTL ISIN Code: INE592B01016
BSE 00:00 | 16 Aug 79.00 0
(0.00%)
OPEN

82.30

HIGH

82.30

LOW

78.55

NSE 00:00 | 17 Aug 78.65 -1.00
(-1.26%)
OPEN

79.60

HIGH

81.50

LOW

78.50

OPEN 82.30
PREVIOUS CLOSE 79.00
VOLUME 907
52-Week high 141.50
52-Week low 65.05
P/E
Mkt Cap.(Rs cr) 170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.30
CLOSE 79.00
VOLUME 907
52-Week high 141.50
52-Week low 65.05
P/E
Mkt Cap.(Rs cr) 170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T T Ltd. (TTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 82.30 82.30 78.55 79.00 907 16
14-08-2018 81.65 82.55 80.30 80.90 1643 17
13-08-2018 81.50 81.50 81.40 81.45 150 3
10-08-2018 84.25 87.45 83.50 84.00 4259 50
09-08-2018 86.50 86.50 83.05 84.70 1361 22
08-08-2018 86.00 88.00 83.05 84.00 7414 101
07-08-2018 84.50 86.25 82.70 84.15 2178 33
06-08-2018 85.90 85.90 81.80 82.15 13362 152
03-08-2018 83.40 84.80 83.40 83.95 604 8
02-08-2018 80.05 84.00 79.60 82.75 757 15
01-08-2018 82.05 84.40 81.40 81.80 7251 68
31-07-2018 81.60 82.10 80.00 80.75 651 14
30-07-2018 82.05 84.65 82.05 82.10 708 10
27-07-2018 79.65 90.00 79.65 82.80 12368 173
26-07-2018 79.65 79.90 78.00 79.90 1432 14
25-07-2018 79.30 79.85 78.25 78.90 828 14
24-07-2018 80.70 83.00 80.00 82.50 2882 26
23-07-2018 78.00 79.00 78.00 79.00 510 2
20-07-2018 77.50 78.95 76.00 78.60 535 13
19-07-2018 75.40 78.00 75.00 75.70 1528 24

Back to Top