You are here » Home » Companies » Company Overview » T T Ltd

T T Ltd.

BSE: 514142 Sector: Industrials
NSE: TTL ISIN Code: INE592B01016
BSE 15:06 | 28 Feb 37.90 -2.60
(-6.42%)
OPEN

37.90

HIGH

37.90

LOW

37.90

NSE 14:59 | 28 Feb 38.55 -0.95
(-2.41%)
OPEN

39.00

HIGH

39.00

LOW

37.50

OPEN 37.90
PREVIOUS CLOSE 40.50
VOLUME 4
52-Week high 65.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 81
Buy Price 38.50
Buy Qty 199.00
Sell Price 38.95
Sell Qty 25.00
OPEN 37.90
CLOSE 40.50
VOLUME 4
52-Week high 65.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 81
Buy Price 38.50
Buy Qty 199.00
Sell Price 38.95
Sell Qty 25.00

T T Ltd. (TTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 39.10 41.75 38.95 40.50 214 12
25-02-2020 40.00 40.00 40.00 40.00 25 1
24-02-2020 43.00 44.80 39.50 40.00 433 16
20-02-2020 41.00 43.45 40.95 42.00 884 55
19-02-2020 41.15 42.70 38.95 40.05 2990 91
18-02-2020 40.05 41.95 38.85 41.95 997 61
14-02-2020 42.00 43.20 41.00 41.00 27 7
13-02-2020 39.50 41.35 38.35 40.60 474 23
12-02-2020 40.00 40.90 39.75 39.75 850 26
11-02-2020 41.10 41.65 39.55 39.95 364 20
10-02-2020 41.00 41.00 41.00 41.00 175 5
06-02-2020 42.00 42.00 41.45 41.45 150 14
04-02-2020 42.95 42.95 42.50 42.50 1000 5
03-02-2020 43.00 43.95 40.90 41.80 572 46
01-02-2020 44.95 44.95 40.00 42.60 415 82
31-01-2020 45.80 45.80 43.00 43.50 4767 168
30-01-2020 45.85 48.00 44.50 47.20 1125 71
29-01-2020 44.75 44.75 44.75 44.75 22 2
28-01-2020 46.00 47.25 44.05 44.40 216 20
27-01-2020 44.00 44.00 43.05 43.75 178 8

Back to Top