You are here » Home » Companies » Company Overview » T T Ltd

T T Ltd.

BSE: 514142 Sector: Industrials
NSE: TTL ISIN Code: INE592B01016
BSE 00:00 | 22 Oct 87.70 0
(0.00%)
OPEN

88.75

HIGH

91.50

LOW

86.50

NSE 00:00 | 22 Oct 87.95 0.60
(0.69%)
OPEN

88.00

HIGH

92.70

LOW

86.95

OPEN 88.75
PREVIOUS CLOSE 87.70
VOLUME 22834
52-Week high 94.00
52-Week low 33.90
P/E 5.47
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.75
CLOSE 87.70
VOLUME 22834
52-Week high 94.00
52-Week low 33.90
P/E 5.47
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T T Ltd. (TTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 88.75 91.50 86.50 87.70 22834 491
21-10-2021 89.50 94.00 85.00 87.70 39389 825
20-10-2021 82.95 85.00 80.40 84.15 9798 234
19-10-2021 89.45 91.00 81.15 82.95 82698 1303
18-10-2021 77.95 85.00 76.60 83.65 26027 467
14-10-2021 76.00 81.00 75.65 77.85 7074 203
13-10-2021 83.00 83.00 73.20 74.85 30698 610
12-10-2021 73.85 82.00 71.10 81.15 16069 202
11-10-2021 74.90 74.90 72.65 73.00 3632 92
08-10-2021 75.60 75.60 71.55 72.00 5281 106
07-10-2021 71.90 78.80 69.05 74.10 23207 464
06-10-2021 71.90 72.00 69.05 69.50 3433 149
05-10-2021 67.00 71.00 66.65 69.15 8859 112
04-10-2021 66.05 66.70 64.75 66.05 890 38
01-10-2021 66.10 66.10 63.65 63.90 3536 111
30-09-2021 69.00 69.10 66.30 66.55 7240 142
29-09-2021 67.40 68.95 66.20 67.20 1476 75
28-09-2021 67.00 67.95 65.25 66.40 3500 81
27-09-2021 66.30 67.00 65.40 67.00 2749 50
24-09-2021 65.50 67.20 64.50 65.65 5620 103

Back to Top

.