You are here » Home » Companies ยป Company Overview » T T Ltd

T T Ltd.

BSE: 514142 Sector: Industrials
NSE: TTL ISIN Code: INE592B01016
BSE 00:00 | 24 Mar 69.50 0.34
(0.49%)
OPEN

69.50

HIGH

69.50

LOW

69.50

NSE 00:00 | 24 Mar 69.50 -0.85
(-1.21%)
OPEN

70.20

HIGH

70.90

LOW

68.50

OPEN 69.50
PREVIOUS CLOSE 69.16
VOLUME 798
52-Week high 129.20
52-Week low 65.90
P/E
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.50
CLOSE 69.16
VOLUME 798
52-Week high 129.20
52-Week low 65.90
P/E
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T T Ltd. (TTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 71.50 72.90 68.75 69.16 2011 107
22-03-2023 72.50 72.50 68.80 70.00 549 26
21-03-2023 67.20 70.08 67.20 68.90 3282 138
20-03-2023 70.15 70.15 68.50 68.66 239 13
17-03-2023 70.80 71.50 70.15 70.47 482 28
16-03-2023 70.50 70.80 70.10 70.80 225 5
15-03-2023 72.00 72.00 70.31 71.08 1045 43
14-03-2023 71.50 71.50 70.60 71.35 212 5
13-03-2023 70.60 73.16 70.50 70.50 165 49
10-03-2023 74.60 74.60 73.20 73.43 276 11
09-03-2023 74.96 75.50 73.50 73.63 449 97
08-03-2023 76.10 76.25 74.80 75.90 570 25
06-03-2023 79.00 79.00 70.85 74.00 2017 103
03-03-2023 74.64 75.47 72.75 73.65 1883 45
02-03-2023 76.00 76.65 74.30 75.00 608 67
01-03-2023 72.40 80.00 72.40 76.92 3943 140
28-02-2023 71.10 71.85 71.10 71.85 55 5
27-02-2023 71.60 71.60 71.05 71.05 136 21
23-02-2023 72.40 72.40 70.95 71.05 801 49
22-02-2023 73.45 73.45 72.25 72.45 300 10

Back to Top

.