| BSE: 532515 | Sector: Media |
| NSE: TVTODAY | ISIN Code: INE038F01029 |
| BSE 14:22 | 16 Aug | 434.25 |
-0.55 (-0.13%) |
OPEN
434.20 |
HIGH
436.45 |
LOW
431.25 |
| NSE 14:14 | 16 Aug | 434.90 |
0.55 (0.13%) |
OPEN
434.75 |
HIGH
437.00 |
LOW
432.00 |
| OPEN | 434.20 |
| PREVIOUS CLOSE | 434.80 |
| VOLUME | 834 |
| 52-Week high | 557.95 |
| 52-Week low | 236.25 |
| P/E | 18.25 |
| Mkt Cap.(Rs cr) | 2,591 |
| Buy Price | 432.30 |
| Buy Qty | 20.00 |
| Sell Price | 434.35 |
| Sell Qty | 37.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 500.00 | -13.65 | -2.66 | 5795.60 |
| Sun TV Network | 787.15 | 7.25 | 0.93 | 2558.25 |
| D B Corp | 245.50 | -1.55 | -0.63 | 2257.43 |
| PVR | 1288.30 | -25.05 | -1.91 | 2002.01 |
| Dish TV | 66.40 | -0.70 | -1.04 | 1945.39 |
| Jagran Prakashan | 115.75 | 0.60 | 0.52 | 1900.08 |
| H T Media | 56.45 | -0.05 | -0.09 | 1432.04 |
| Hathway Cable | 17.80 | -0.65 | -3.52 | 1307.40 |
| Inox Leisure | 231.40 | -4.20 | -1.78 | 1220.71 |
| Eros Intl.Media | 121.65 | -2.75 | -2.21 | 1146.18 |
| Den Networks | 57.00 | -1.50 | -2.56 | 980.79 |
| Hindustan Media | 165.30 | 5.30 | 3.31 | 933.27 |
| Siti Networks | 11.67 | 0.09 | 0.78 | 773.68 |
| TV18 Broadcast | 47.40 | -0.50 | -1.04 | 735.45 |
| GTPL Hathway | 92.25 | 0.30 | 0.33 | 612.76 |
| T.V. Today Netw. | 434.25 | -0.55 | -0.13 | 572.77 |
| Ent.Network | 686.15 | -18.50 | -2.63 | 556.52 |
| Zee Media | 29.90 | 0.45 | 1.53 | 510.18 |
| Shemaroo Entert. | 480.50 | 2.85 | 0.60 | 476.45 |
| Balaji Telefilms | 110.00 | -0.45 | -0.41 | 416.59 |
