You are here » Home » Companies » Company Overview » TAAL Enterprises Ltd

TAAL Enterprises Ltd.

BSE: 539956 Sector: Services
NSE: N.A. ISIN Code: INE524T01011
BSE 00:00 | 21 Jun 256.70 -5.55
(-2.12%)
OPEN

256.30

HIGH

259.75

LOW

251.60

NSE 05:30 | 01 Jan TAAL Enterprises Ltd
OPEN 256.30
PREVIOUS CLOSE 262.25
VOLUME 1561
52-Week high 292.55
52-Week low 131.10
P/E 159.44
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.30
CLOSE 262.25
VOLUME 1561
52-Week high 292.55
52-Week low 131.10
P/E 159.44
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TAAL Enterprises Ltd. (TAALENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 256.30 259.75 251.60 256.70 1561 17
20-06-2018 269.65 269.65 245.50 262.25 5777 40
19-06-2018 256.85 256.85 256.85 256.85 886 23
18-06-2018 244.65 244.65 243.95 244.65 3877 37
15-06-2018 229.00 233.05 229.00 233.00 610 14
14-06-2018 236.55 245.00 236.55 241.00 973 12
13-06-2018 230.00 250.00 230.00 249.00 5754 37
12-06-2018 240.00 250.00 239.45 239.45 2301 30
11-06-2018 250.85 260.85 241.50 252.05 1490 25
08-06-2018 232.00 254.10 232.00 250.85 13356 102
07-06-2018 222.10 245.40 222.10 242.00 2354 75
06-06-2018 245.00 245.00 233.75 233.75 5569 63
05-06-2018 247.10 264.00 246.05 246.05 3226 40
04-06-2018 259.00 270.00 258.85 258.95 3999 65
01-06-2018 290.00 292.55 265.05 272.45 25128 234
31-05-2018 278.65 278.65 260.20 278.65 19832 127
30-05-2018 265.40 265.40 241.10 265.40 20082 120
29-05-2018 252.80 252.80 252.80 252.80 55892 216
28-05-2018 240.80 240.80 240.80 240.80 24642 71
25-05-2018 229.35 229.35 229.35 229.35 7445 53

Back to Top