You are here » Home » Companies » Company Overview » TAAL Enterprises Ltd

TAAL Enterprises Ltd.

BSE: 539956 Sector: Services
NSE: N.A. ISIN Code: INE524T01011
BSE 00:00 | 21 Oct 1319.65 4.30
(0.33%)
OPEN

1332.00

HIGH

1345.00

LOW

1297.70

NSE 05:30 | 01 Jan TAAL Enterprises Ltd
OPEN 1332.00
PREVIOUS CLOSE 1315.35
VOLUME 2401
52-Week high 1487.00
52-Week low 218.65
P/E 41.84
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1332.00
CLOSE 1315.35
VOLUME 2401
52-Week high 1487.00
52-Week low 218.65
P/E 41.84
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TAAL Enterprises Ltd. (TAALENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 1332.00 1345.00 1297.70 1319.65 2401 202
20-10-2021 1273.55 1349.00 1250.00 1315.35 2672 268
19-10-2021 1399.00 1399.00 1280.00 1291.25 1690 226
18-10-2021 1309.00 1425.00 1309.00 1333.80 3177 298
14-10-2021 1300.00 1360.00 1292.60 1304.25 2040 234
13-10-2021 1358.00 1364.00 1221.60 1322.55 7927 673
12-10-2021 1290.00 1487.00 1290.00 1334.00 27837 1474
11-10-2021 1084.00 1251.05 1060.00 1251.05 10815 510
08-10-2021 1014.00 1049.00 1014.00 1042.55 6237 336
07-10-2021 974.40 1019.00 961.60 1000.45 3003 227
06-10-2021 960.05 975.00 960.00 960.50 2769 123
05-10-2021 977.00 977.00 955.05 960.80 2421 101
04-10-2021 930.00 969.95 930.00 948.70 3808 150
01-10-2021 940.10 960.00 935.00 938.05 4373 152
30-09-2021 984.00 984.00 950.00 951.80 943 84
29-09-2021 942.20 975.00 942.20 964.15 854 76
28-09-2021 999.80 999.80 951.00 957.10 2583 204
27-09-2021 962.25 997.00 962.25 985.35 1285 107
24-09-2021 1008.80 1008.80 965.00 967.00 2922 143
23-09-2021 998.00 1000.00 977.80 999.95 1194 89

Back to Top

.