You are here » Home » Companies » Company Overview » TAAL Enterprises Ltd

TAAL Enterprises Ltd.

BSE: 539956 Sector: Services
NSE: N.A. ISIN Code: INE524T01011
BSE 00:00 | 26 Feb 366.45 0.35
(0.10%)
OPEN

355.90

HIGH

371.90

LOW

355.90

NSE 05:30 | 01 Jan TAAL Enterprises Ltd
OPEN 355.90
PREVIOUS CLOSE 366.10
VOLUME 1305
52-Week high 426.00
52-Week low 84.75
P/E 11.31
Mkt Cap.(Rs cr) 114
Buy Price 365.00
Buy Qty 25.00
Sell Price 370.90
Sell Qty 19.00
OPEN 355.90
CLOSE 366.10
VOLUME 1305
52-Week high 426.00
52-Week low 84.75
P/E 11.31
Mkt Cap.(Rs cr) 114
Buy Price 365.00
Buy Qty 25.00
Sell Price 370.90
Sell Qty 19.00

TAAL Enterprises Ltd. (TAALENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 355.90 371.90 355.90 366.45 1305 41
25-02-2021 375.00 378.00 360.35 366.10 2818 61
24-02-2021 367.00 380.00 353.05 365.05 1270 50
23-02-2021 364.50 368.60 350.00 366.65 890 58
22-02-2021 356.55 369.00 345.00 358.80 4738 117
19-02-2021 352.00 358.00 345.00 346.60 2429 75
18-02-2021 342.00 354.00 338.15 342.80 1530 89
17-02-2021 368.00 368.00 325.10 331.20 7166 222
16-02-2021 388.80 389.95 355.50 361.20 4953 132
15-02-2021 365.10 382.00 364.00 376.55 5881 193
12-02-2021 426.00 426.00 355.00 363.80 30237 489
11-02-2021 386.60 397.00 381.15 392.35 2102 78
10-02-2021 392.50 405.00 371.10 379.00 1498 98
09-02-2021 391.00 404.90 387.10 392.50 4078 179
08-02-2021 392.00 399.00 366.40 386.35 2903 152
05-02-2021 376.00 401.40 361.10 371.40 18500 451
04-02-2021 350.00 367.50 350.00 365.95 10775 220
03-02-2021 338.90 351.55 330.10 350.00 10866 135
02-02-2021 340.15 347.55 325.00 340.40 6401 177
01-02-2021 336.00 339.90 317.00 339.90 7334 150

Back to Top

.