You are here » Home » Companies » Company Overview » TAAL Enterprises Ltd

TAAL Enterprises Ltd.

BSE: 539956 Sector: Services
NSE: N.A. ISIN Code: INE524T01011
BSE 00:00 | 16 Nov 261.25 6.20
(2.43%)
OPEN

279.90

HIGH

279.90

LOW

255.10

NSE 05:30 | 01 Jan TAAL Enterprises Ltd
OPEN 279.90
PREVIOUS CLOSE 255.05
VOLUME 5305
52-Week high 335.00
52-Week low 131.15
P/E 10.04
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.90
CLOSE 255.05
VOLUME 5305
52-Week high 335.00
52-Week low 131.15
P/E 10.04
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TAAL Enterprises Ltd. (TAALENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 279.90 279.90 255.10 261.25 5305 58
15-11-2018 270.00 270.00 250.00 255.05 2092 25
14-11-2018 255.00 267.00 245.30 255.55 6174 87
13-11-2018 264.95 264.95 249.00 250.30 204 11
12-11-2018 266.00 266.00 248.05 248.90 2656 28
09-11-2018 245.05 274.70 245.05 268.70 178 22
07-11-2018 255.00 259.95 255.00 259.45 171 6
06-11-2018 255.00 257.95 248.10 248.20 5977 29
05-11-2018 259.00 259.00 247.00 251.70 1871 10
02-11-2018 259.95 259.95 246.20 254.45 4135 38
01-11-2018 250.00 253.00 247.10 247.10 6276 39
31-10-2018 255.00 255.00 245.10 252.80 4286 24
30-10-2018 249.95 250.00 240.00 249.30 3175 33
29-10-2018 255.00 257.00 238.00 240.55 1111 46
26-10-2018 254.00 254.65 240.20 246.05 92 9
25-10-2018 249.85 249.85 240.00 247.95 143 10
24-10-2018 270.00 270.00 241.00 244.50 5355 19
23-10-2018 260.00 260.00 236.00 250.00 289 9
22-10-2018 255.00 260.00 250.05 260.00 114 6
19-10-2018 259.95 266.00 250.00 262.50 2874 31

Back to Top