You are here » Home » Companies » Company Overview » TAAL Enterprises Ltd

TAAL Enterprises Ltd.

BSE: 539956 Sector: Services
NSE: N.A. ISIN Code: INE524T01011
BSE 00:00 | 18 Feb 180.80 -8.55
(-4.52%)
OPEN

194.70

HIGH

194.70

LOW

178.00

NSE 05:30 | 01 Jan TAAL Enterprises Ltd
OPEN 194.70
PREVIOUS CLOSE 189.35
VOLUME 1683
52-Week high 305.00
52-Week low 145.10
P/E 9.82
Mkt Cap.(Rs cr) 56
Buy Price 180.80
Buy Qty 20.00
Sell Price 189.00
Sell Qty 34.00
OPEN 194.70
CLOSE 189.35
VOLUME 1683
52-Week high 305.00
52-Week low 145.10
P/E 9.82
Mkt Cap.(Rs cr) 56
Buy Price 180.80
Buy Qty 20.00
Sell Price 189.00
Sell Qty 34.00

TAAL Enterprises Ltd. (TAALENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 194.70 194.70 178.00 180.80 1683 39
17-02-2020 199.50 199.50 186.30 189.35 851 40
14-02-2020 222.00 222.00 191.50 196.05 7218 152
13-02-2020 206.00 222.40 200.00 213.35 734 34
12-02-2020 215.00 215.00 215.00 215.00 249 8
11-02-2020 224.85 229.75 218.00 218.80 1566 46
10-02-2020 234.45 234.45 214.15 216.05 956 33
07-02-2020 213.05 217.80 211.05 211.20 330 11
06-02-2020 234.95 234.95 211.05 214.35 1731 41
05-02-2020 225.00 228.75 221.50 221.75 730 18
04-02-2020 221.10 229.85 218.00 224.55 1462 21
03-02-2020 225.40 230.00 221.00 227.30 1054 29
01-02-2020 210.10 237.90 210.10 225.40 1520 64
31-01-2020 218.05 238.65 218.00 225.55 5760 96
30-01-2020 219.95 232.00 215.00 223.70 7409 102
29-01-2020 220.50 224.00 215.00 220.85 2163 34
28-01-2020 239.00 239.00 202.20 220.15 1328 41
27-01-2020 222.50 235.00 217.00 225.15 725 33
24-01-2020 223.00 223.85 217.00 222.50 1036 14
23-01-2020 228.70 228.70 215.00 222.25 2085 71

Back to Top