Talbros Engineering Ltd.
BSE: 538987 |
Sector: Auto |
NSE: N.A. |
ISIN Code: INE717E01013 |
BSE
00:00 | 04 Mar
|
165.00
|
3.00 (1.85%)
|
OPEN
164.70
|
HIGH
165.00
|
LOW
161.15
|
NSE
05:30 | 01 Jan
|
Talbros Engineering Ltd
|
OPEN |
164.70 |
PREVIOUS CLOSE |
162.00 |
VOLUME |
762 |
52-Week high |
183.45 |
52-Week low |
51.35 |
P/E |
13.66 |
Mkt Cap.(Rs cr) |
84 |
Buy Price |
162.00 |
Buy Qty |
20.00 |
Sell Price |
165.00 |
Sell Qty |
250.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.66 |
Mkt Cap.(Rs cr) |
84 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
164.70 |
CLOSE |
162.00 |
VOLUME |
762 |
52-Week high |
183.45 |
52-Week low |
51.35 |
P/E |
13.66 |
Mkt Cap.(Rs cr) |
84 |
Buy Price |
162.00 |
Buy Qty |
20.00 |
Sell Price |
165.00 |
Sell Qty |
250.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.66 |
Mkt Cap.(Rs cr) |
83.82 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Talbros Engineering Ltd. (TALBROSENGG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-03-2021 |
164.70 |
165.00 |
161.15 |
165.00 |
762 |
27 |
03-03-2021 |
156.10 |
166.00 |
156.10 |
162.00 |
1315 |
32 |
02-03-2021 |
158.70 |
164.50 |
157.05 |
164.00 |
899 |
29 |
01-03-2021 |
166.85 |
166.90 |
159.05 |
162.00 |
780 |
16 |
26-02-2021 |
157.00 |
167.50 |
157.00 |
163.00 |
1794 |
27 |
25-02-2021 |
166.90 |
166.90 |
161.00 |
164.35 |
848 |
18 |
24-02-2021 |
162.05 |
169.00 |
159.65 |
167.00 |
5503 |
112 |
23-02-2021 |
163.05 |
168.25 |
156.85 |
168.05 |
2256 |
63 |
22-02-2021 |
171.75 |
171.75 |
162.70 |
163.95 |
2681 |
39 |
19-02-2021 |
174.95 |
174.95 |
163.05 |
171.10 |
1040 |
27 |
18-02-2021 |
172.00 |
172.00 |
166.00 |
170.10 |
4325 |
49 |
17-02-2021 |
170.50 |
175.50 |
166.50 |
171.45 |
3635 |
31 |
16-02-2021 |
177.95 |
177.95 |
170.00 |
171.85 |
3440 |
53 |
15-02-2021 |
168.90 |
172.10 |
161.00 |
172.10 |
9496 |
94 |
12-02-2021 |
167.00 |
167.35 |
161.00 |
163.95 |
2386 |
39 |
11-02-2021 |
165.80 |
165.80 |
158.40 |
160.05 |
606 |
25 |
10-02-2021 |
163.00 |
165.90 |
155.20 |
160.30 |
4074 |
59 |
09-02-2021 |
170.10 |
171.80 |
163.35 |
163.35 |
5038 |
35 |
08-02-2021 |
170.10 |
177.90 |
170.10 |
171.90 |
2621 |
43 |
05-02-2021 |
179.90 |
179.90 |
170.05 |
170.90 |
7918 |
52 |
Quick Links for Talbros Engineering:
Back to Top