You are here » Home » Companies » Company Overview » Talbros Engineering Ltd

Talbros Engineering Ltd.

BSE: 538987 Sector: Auto
NSE: N.A. ISIN Code: INE717E01013
BSE 00:00 | 04 Mar 165.00 3.00
(1.85%)
OPEN

164.70

HIGH

165.00

LOW

161.15

NSE 05:30 | 01 Jan Talbros Engineering Ltd
OPEN 164.70
PREVIOUS CLOSE 162.00
VOLUME 762
52-Week high 183.45
52-Week low 51.35
P/E 13.66
Mkt Cap.(Rs cr) 84
Buy Price 162.00
Buy Qty 20.00
Sell Price 165.00
Sell Qty 250.00
OPEN 164.70
CLOSE 162.00
VOLUME 762
52-Week high 183.45
52-Week low 51.35
P/E 13.66
Mkt Cap.(Rs cr) 84
Buy Price 162.00
Buy Qty 20.00
Sell Price 165.00
Sell Qty 250.00

Talbros Engineering Ltd. (TALBROSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 164.70 165.00 161.15 165.00 762 27
03-03-2021 156.10 166.00 156.10 162.00 1315 32
02-03-2021 158.70 164.50 157.05 164.00 899 29
01-03-2021 166.85 166.90 159.05 162.00 780 16
26-02-2021 157.00 167.50 157.00 163.00 1794 27
25-02-2021 166.90 166.90 161.00 164.35 848 18
24-02-2021 162.05 169.00 159.65 167.00 5503 112
23-02-2021 163.05 168.25 156.85 168.05 2256 63
22-02-2021 171.75 171.75 162.70 163.95 2681 39
19-02-2021 174.95 174.95 163.05 171.10 1040 27
18-02-2021 172.00 172.00 166.00 170.10 4325 49
17-02-2021 170.50 175.50 166.50 171.45 3635 31
16-02-2021 177.95 177.95 170.00 171.85 3440 53
15-02-2021 168.90 172.10 161.00 172.10 9496 94
12-02-2021 167.00 167.35 161.00 163.95 2386 39
11-02-2021 165.80 165.80 158.40 160.05 606 25
10-02-2021 163.00 165.90 155.20 160.30 4074 59
09-02-2021 170.10 171.80 163.35 163.35 5038 35
08-02-2021 170.10 177.90 170.10 171.90 2621 43
05-02-2021 179.90 179.90 170.05 170.90 7918 52

Back to Top

.