You are here » Home » Companies » Company Overview » Talbros Engineering Ltd

Talbros Engineering Ltd.

BSE: 538987 Sector: Auto
NSE: N.A. ISIN Code: INE717E01013
BSE 00:00 | 12 Aug 489.55 15.30
(3.23%)
OPEN

474.00

HIGH

510.00

LOW

462.30

NSE 05:30 | 01 Jan Talbros Engineering Ltd
OPEN 474.00
PREVIOUS CLOSE 474.25
VOLUME 11324
52-Week high 533.50
52-Week low 202.30
P/E 9.16
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 474.00
CLOSE 474.25
VOLUME 11324
52-Week high 533.50
52-Week low 202.30
P/E 9.16
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Engineering Ltd. (TALBROSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 474.00 510.00 462.30 489.55 11324 563
11-08-2022 519.00 519.00 465.25 474.25 10628 532
10-08-2022 525.00 533.50 471.05 509.65 36389 961
08-08-2022 494.00 512.90 458.00 512.90 76897 1950
05-08-2022 379.70 445.55 367.10 427.45 34575 440
04-08-2022 355.00 374.00 350.00 371.30 3305 108
03-08-2022 371.00 371.00 345.05 355.05 5530 142
02-08-2022 366.45 383.00 360.35 368.00 3450 94
01-08-2022 370.00 374.95 350.00 366.45 4501 118
29-07-2022 355.15 371.00 355.15 364.95 498 38
28-07-2022 369.00 374.00 359.00 367.55 2287 72
27-07-2022 348.00 364.85 347.80 354.35 819 55
26-07-2022 363.00 364.90 350.00 360.00 1608 46
25-07-2022 363.00 369.55 355.15 362.95 609 46
22-07-2022 365.00 368.70 356.25 363.00 1091 36
21-07-2022 359.75 364.60 351.10 356.45 4735 144
20-07-2022 389.00 389.00 304.15 341.05 13079 217
19-07-2022 379.00 379.00 365.40 378.80 2091 76
18-07-2022 383.75 383.75 365.10 368.90 2280 54
15-07-2022 369.75 375.00 365.40 369.10 787 40

Back to Top

.