Talbros Engineering Ltd.
BSE: 538987 |
Sector: Auto |
NSE: N.A. |
ISIN Code: INE717E01013 |
BSE
00:00 | 27 May
|
343.05
|
-4.55 (-1.31%)
|
OPEN
336.00
|
HIGH
350.00
|
LOW
336.00
|
NSE
05:30 | 01 Jan
|
Talbros Engineering Ltd
|
OPEN |
336.00 |
PREVIOUS CLOSE |
347.60 |
VOLUME |
825 |
52-Week high |
525.00 |
52-Week low |
155.00 |
P/E |
7.88 |
Mkt Cap.(Rs cr) |
174 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.88 |
Mkt Cap.(Rs cr) |
174 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
336.00 |
CLOSE |
347.60 |
VOLUME |
825 |
52-Week high |
525.00 |
52-Week low |
155.00 |
P/E |
7.88 |
Mkt Cap.(Rs cr) |
174 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.88 |
Mkt Cap.(Rs cr) |
174.27 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Talbros Engineering Ltd. (TALBROSENGG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
336.00 |
350.00 |
336.00 |
343.05 |
825 |
35 |
26-05-2022 |
331.70 |
357.95 |
325.35 |
347.60 |
554 |
38 |
25-05-2022 |
367.00 |
367.00 |
336.35 |
338.45 |
1889 |
62 |
24-05-2022 |
379.00 |
382.00 |
333.50 |
339.90 |
2198 |
100 |
23-05-2022 |
359.95 |
360.00 |
339.00 |
347.35 |
639 |
30 |
20-05-2022 |
353.00 |
353.00 |
345.10 |
350.75 |
637 |
11 |
19-05-2022 |
344.95 |
345.00 |
328.05 |
330.10 |
199 |
20 |
18-05-2022 |
351.00 |
351.00 |
345.00 |
348.00 |
171 |
8 |
17-05-2022 |
349.80 |
364.00 |
333.00 |
357.40 |
602 |
21 |
16-05-2022 |
340.00 |
344.00 |
327.30 |
333.70 |
2651 |
40 |
13-05-2022 |
364.95 |
365.00 |
325.25 |
349.75 |
1323 |
54 |
12-05-2022 |
349.75 |
349.75 |
315.00 |
338.70 |
1487 |
42 |
11-05-2022 |
339.00 |
348.55 |
320.00 |
321.25 |
3384 |
64 |
10-05-2022 |
371.00 |
371.00 |
337.05 |
338.60 |
1872 |
57 |
09-05-2022 |
316.00 |
358.60 |
316.00 |
358.30 |
3392 |
47 |
06-05-2022 |
350.10 |
367.95 |
340.85 |
347.15 |
849 |
51 |
05-05-2022 |
366.00 |
379.95 |
358.00 |
367.60 |
685 |
46 |
04-05-2022 |
391.00 |
391.00 |
355.00 |
359.00 |
2356 |
89 |
02-05-2022 |
396.95 |
396.95 |
368.00 |
383.05 |
315 |
27 |
29-04-2022 |
371.80 |
385.00 |
362.05 |
376.50 |
2903 |
55 |
Quick Links for Talbros Engineering:
Back to Top