You are here » Home » Companies » Company Overview » Talbros Engineering Ltd

Talbros Engineering Ltd.

BSE: 538987 Sector: Auto
NSE: N.A. ISIN Code: INE717E01013
BSE 00:00 | 27 May 343.05 -4.55
(-1.31%)
OPEN

336.00

HIGH

350.00

LOW

336.00

NSE 05:30 | 01 Jan Talbros Engineering Ltd
OPEN 336.00
PREVIOUS CLOSE 347.60
VOLUME 825
52-Week high 525.00
52-Week low 155.00
P/E 7.88
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.00
CLOSE 347.60
VOLUME 825
52-Week high 525.00
52-Week low 155.00
P/E 7.88
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Engineering Ltd. (TALBROSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 336.00 350.00 336.00 343.05 825 35
26-05-2022 331.70 357.95 325.35 347.60 554 38
25-05-2022 367.00 367.00 336.35 338.45 1889 62
24-05-2022 379.00 382.00 333.50 339.90 2198 100
23-05-2022 359.95 360.00 339.00 347.35 639 30
20-05-2022 353.00 353.00 345.10 350.75 637 11
19-05-2022 344.95 345.00 328.05 330.10 199 20
18-05-2022 351.00 351.00 345.00 348.00 171 8
17-05-2022 349.80 364.00 333.00 357.40 602 21
16-05-2022 340.00 344.00 327.30 333.70 2651 40
13-05-2022 364.95 365.00 325.25 349.75 1323 54
12-05-2022 349.75 349.75 315.00 338.70 1487 42
11-05-2022 339.00 348.55 320.00 321.25 3384 64
10-05-2022 371.00 371.00 337.05 338.60 1872 57
09-05-2022 316.00 358.60 316.00 358.30 3392 47
06-05-2022 350.10 367.95 340.85 347.15 849 51
05-05-2022 366.00 379.95 358.00 367.60 685 46
04-05-2022 391.00 391.00 355.00 359.00 2356 89
02-05-2022 396.95 396.95 368.00 383.05 315 27
29-04-2022 371.80 385.00 362.05 376.50 2903 55

Back to Top

.