You are here » Home » Companies » Company Overview » Talbros Engineering Ltd

Talbros Engineering Ltd.

BSE: 538987 Sector: Auto
NSE: N.A. ISIN Code: INE717E01013
BSE 00:00 | 17 Feb 99.85 0.75
(0.76%)
OPEN

99.10

HIGH

103.50

LOW

97.25

NSE 05:30 | 01 Jan Talbros Engineering Ltd
OPEN 99.10
PREVIOUS CLOSE 99.10
VOLUME 982
52-Week high 194.70
52-Week low 81.55
P/E 11.75
Mkt Cap.(Rs cr) 51
Buy Price 96.20
Buy Qty 100.00
Sell Price 99.85
Sell Qty 98.00
OPEN 99.10
CLOSE 99.10
VOLUME 982
52-Week high 194.70
52-Week low 81.55
P/E 11.75
Mkt Cap.(Rs cr) 51
Buy Price 96.20
Buy Qty 100.00
Sell Price 99.85
Sell Qty 98.00

Talbros Engineering Ltd. (TALBROSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 99.10 103.50 97.25 99.85 982 21
14-02-2020 104.00 108.90 98.55 99.10 1960 20
13-02-2020 104.60 108.00 100.00 104.30 2302 28
11-02-2020 103.20 114.90 103.20 108.00 1516 12
07-02-2020 112.50 118.50 112.10 115.80 1462 16
06-02-2020 112.30 112.30 112.00 112.00 823 4
05-02-2020 107.20 117.90 107.20 117.90 750 12
04-02-2020 107.00 107.00 100.50 106.20 1074 12
03-02-2020 90.00 114.00 90.00 102.00 1188 16
01-02-2020 101.50 105.00 100.00 105.00 542 6
31-01-2020 103.05 104.00 102.05 102.40 970 9
30-01-2020 112.05 112.05 107.60 108.25 151 6
29-01-2020 115.95 115.95 112.05 112.05 170 10
28-01-2020 111.10 111.55 111.10 111.50 540 6
27-01-2020 110.55 116.85 110.55 116.50 2351 18
24-01-2020 110.10 119.00 110.05 118.30 2834 24
23-01-2020 112.45 112.45 111.00 112.45 377 8
22-01-2020 110.60 116.80 110.50 112.30 570 9
21-01-2020 116.00 116.00 112.50 112.70 1428 22
20-01-2020 119.80 120.40 116.00 116.15 1961 28

Back to Top