You are here » Home » Companies » Company Overview » Talbros Engineering Ltd

Talbros Engineering Ltd.

BSE: 538987 Sector: Auto
NSE: N.A. ISIN Code: INE717E01013
BSE 16:01 | 20 Aug 222.25 -5.75
(-2.52%)
OPEN

228.00

HIGH

232.00

LOW

211.20

NSE 05:30 | 01 Jan Talbros Engineering Ltd
OPEN 228.00
PREVIOUS CLOSE 228.00
VOLUME 1346
52-Week high 443.90
52-Week low 211.20
P/E 12.82
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.00
CLOSE 228.00
VOLUME 1346
52-Week high 443.90
52-Week low 211.20
P/E 12.82
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Engineering Ltd. (TALBROSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 216.05 234.80 216.05 228.00 358 39
16-08-2018 221.00 229.95 220.50 226.70 465 23
14-08-2018 222.00 227.90 221.00 221.35 372 21
13-08-2018 230.95 230.95 216.00 222.90 1186 61
10-08-2018 240.00 242.45 224.00 232.40 2189 55
09-08-2018 232.10 239.00 232.10 235.90 819 18
08-08-2018 244.95 245.00 233.65 235.20 970 36
07-08-2018 240.00 247.45 235.00 243.05 1893 58
06-08-2018 224.10 244.25 224.10 240.60 2546 63
03-08-2018 229.75 229.75 221.10 223.85 168 16
02-08-2018 225.60 229.75 221.55 226.35 837 15
01-08-2018 235.00 235.00 223.05 228.75 526 13
31-07-2018 234.95 234.95 225.00 230.00 1216 14
30-07-2018 222.25 235.05 222.25 225.10 1392 20
27-07-2018 227.00 229.00 220.00 227.50 584 20
26-07-2018 215.15 226.00 215.15 222.15 489 18
25-07-2018 222.00 225.00 217.00 225.00 1616 32
24-07-2018 215.10 235.05 215.10 232.75 568 16
23-07-2018 215.15 229.95 215.10 216.45 243 12
20-07-2018 215.55 220.00 215.55 218.35 109 10

Back to Top