You are here » Home » Companies » Company Overview » Talwalkars Better value Fitness Ltd

Talwalkars Better value Fitness Ltd.

BSE: 533200 Sector: Others
NSE: TALWALKARS ISIN Code: INE502K01016
BSE 00:00 | 20 Feb 1.73 -0.09
(-4.95%)
OPEN

1.73

HIGH

1.75

LOW

1.73

NSE 00:00 | 20 Feb 1.85 -0.05
(-2.63%)
OPEN

1.85

HIGH

1.85

LOW

1.85

OPEN 1.73
PREVIOUS CLOSE 1.82
VOLUME 126170
52-Week high 65.50
52-Week low 1.73
P/E 2.19
Mkt Cap.(Rs cr) 5
Buy Price 1.73
Buy Qty 100.00
Sell Price 1.73
Sell Qty 200.00
OPEN 1.73
CLOSE 1.82
VOLUME 126170
52-Week high 65.50
52-Week low 1.73
P/E 2.19
Mkt Cap.(Rs cr) 5
Buy Price 1.73
Buy Qty 100.00
Sell Price 1.73
Sell Qty 200.00

Talwalkars Better value Fitness Ltd. (TALWALKARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 1.73 1.75 1.73 1.73 126170 36
19-02-2020 1.82 1.82 1.82 1.82 27235 22
18-02-2020 2.00 2.00 1.91 1.91 9600 25
17-02-2020 2.01 2.16 2.01 2.01 35013 35
14-02-2020 2.20 2.33 2.11 2.11 8439 34
13-02-2020 2.22 2.26 2.22 2.22 8497 21
12-02-2020 2.41 2.41 2.33 2.33 32513 30
11-02-2020 2.49 2.61 2.43 2.45 9281 28
10-02-2020 2.45 2.55 2.45 2.52 7230 22
07-02-2020 2.49 2.57 2.40 2.57 5599 8
06-02-2020 2.47 2.47 2.27 2.45 7086 38
05-02-2020 2.56 2.57 2.36 2.36 23863 172
04-02-2020 2.40 2.52 2.39 2.45 8301 20
03-02-2020 2.46 2.46 2.40 2.40 14841 19
01-02-2020 2.62 2.62 2.52 2.52 30900 16
31-01-2020 2.73 2.73 2.62 2.65 14656 26
30-01-2020 2.74 2.96 2.74 2.75 2992 17
29-01-2020 2.82 3.01 2.82 2.82 29081 40
28-01-2020 2.96 2.96 2.96 2.96 2735 9
27-01-2020 3.25 3.36 3.10 3.11 16545 23

Back to Top