You are here » Home » Companies » Company Overview » Talwalkars Better value Fitness Ltd

Talwalkars Better value Fitness Ltd.

BSE: 533200 Sector: Others
NSE: TALWALKARS ISIN Code: INE502K01016
BSE 15:51 | 08 Mar 1.60 -0.08
(-4.76%)
OPEN

1.60

HIGH

1.60

LOW

1.60

NSE 15:31 | 08 Mar 1.55
(%)
OPEN

1.55

HIGH

1.55

LOW

1.55

OPEN 1.60
PREVIOUS CLOSE 1.68
VOLUME 5955
52-Week high 5.10
52-Week low 0.93
P/E 2.03
Mkt Cap.(Rs cr) 5
Buy Price 1.60
Buy Qty 5000.00
Sell Price 1.60
Sell Qty 55176.00
OPEN 1.60
CLOSE 1.68
VOLUME 5955
52-Week high 5.10
52-Week low 0.93
P/E 2.03
Mkt Cap.(Rs cr) 5
Buy Price 1.60
Buy Qty 5000.00
Sell Price 1.60
Sell Qty 55176.00

Talwalkars Better value Fitness Ltd. (TALWALKARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 1.68 1.68 1.68 1.68 12140 18
22-02-2021 1.76 1.76 1.76 1.76 9400 8
15-02-2021 1.82 1.85 1.82 1.85 500 3
08-02-2021 1.94 1.94 1.86 1.86 5601 8
01-02-2021 1.95 1.95 1.95 1.95 1752 5
25-01-2021 2.15 2.15 2.05 2.05 1599 6
18-01-2021 2.20 2.20 2.09 2.15 53543 49
11-01-2021 2.10 2.20 2.00 2.20 32974 49
04-01-2021 1.95 2.15 1.95 2.10 9656 43
28-12-2020 2.08 2.18 1.98 2.05 14162 40
21-12-2020 2.24 2.24 2.04 2.08 18103 62
14-12-2020 1.94 2.14 1.94 2.14 88668 77
07-12-2020 2.14 2.14 2.04 2.04 46279 32
01-12-2020 2.25 2.25 2.14 2.14 6691 29
23-11-2020 2.36 2.36 2.25 2.25 5366 11
17-11-2020 2.36 2.48 2.36 2.36 384850 27
09-11-2020 2.48 2.48 2.48 2.48 5280 13
02-11-2020 2.61 2.61 2.61 2.61 300 1
26-10-2020 2.79 2.79 2.74 2.74 673 7
19-10-2020 2.88 2.88 2.88 2.88 1971 13

Back to Top

.