You are here » Home » Companies » Company Overview » Talwalkars Better value Fitness Ltd

Talwalkars Better value Fitness Ltd.

BSE: 533200 Sector: Others
NSE: TALWALKARS ISIN Code: INE502K01016
BSE 00:00 | 17 Aug 33.15 -0.50
(-1.49%)
OPEN

33.20

HIGH

33.90

LOW

33.00

NSE 00:00 | 17 Aug 33.15 -0.10
(-0.30%)
OPEN

32.75

HIGH

33.95

LOW

32.75

OPEN 33.20
PREVIOUS CLOSE 33.65
VOLUME 8702
52-Week high 297.26
52-Week low 27.95
P/E 2.40
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.20
CLOSE 33.65
VOLUME 8702
52-Week high 297.26
52-Week low 27.95
P/E 2.40
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talwalkars Better value Fitness Ltd. (TALWALKARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 33.20 33.90 33.00 33.15 8702 131
16-08-2018 34.00 34.00 32.60 33.65 4899 454
14-08-2018 33.55 34.65 33.10 33.40 9676 150
13-08-2018 36.00 36.00 33.50 33.90 36928 485
10-08-2018 34.90 35.10 33.00 35.05 72420 454
09-08-2018 32.55 34.65 32.50 33.45 14566 197
08-08-2018 34.65 34.85 32.45 33.15 17809 279
07-08-2018 37.35 37.35 33.85 34.15 202629 1247
06-08-2018 35.60 35.60 33.50 35.60 431525 790
03-08-2018 33.95 33.95 33.95 33.95 3591 16
02-08-2018 32.35 32.35 32.35 32.35 14148 53
01-08-2018 30.25 30.85 27.95 30.85 92689 571
31-07-2018 30.00 30.00 29.00 29.40 16358 179
30-07-2018 32.00 33.20 30.45 30.50 30788 436
27-07-2018 33.95 34.80 31.95 32.05 22045 250
26-07-2018 35.05 35.50 33.25 33.60 15706 216
25-07-2018 37.60 37.95 34.70 34.95 25157 179
24-07-2018 34.85 36.50 34.55 36.50 28524 146
23-07-2018 34.20 37.10 34.00 34.80 19834 304
20-07-2018 35.35 35.50 35.35 35.35 17360 163

Back to Top