You are here » Home » Companies » Company Overview » Talwalkars Healthclubs Ltd

Talwalkars Healthclubs Ltd.

BSE: 541545 Sector: Others
NSE: TALWGYM ISIN Code: INE627Z01019
BSE 00:00 | 22 Mar Talwalkars Healthclubs Ltd
NSE 05:30 | 01 Jan Talwalkars Healthclubs Ltd
OPEN 1.03
PREVIOUS CLOSE 0.95
VOLUME 99090
52-Week high 1.65
52-Week low 0.95
P/E 0.10
Mkt Cap.(Rs cr) 3
Buy Price 0.95
Buy Qty 206.00
Sell Price 1.03
Sell Qty 2000.00
OPEN 1.03
CLOSE 0.95
VOLUME 99090
52-Week high 1.65
52-Week low 0.95
P/E 0.10
Mkt Cap.(Rs cr) 3
Buy Price 0.95
Buy Qty 206.00
Sell Price 1.03
Sell Qty 2000.00

Talwalkars Healthclubs Ltd. (TALWGYM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2021 1.03 1.03 0.95 0.95 99090 47
15-03-2021 0.99 0.99 0.99 0.99 79054 31
08-03-2021 1.04 1.04 1.04 1.04 5731 13
01-03-2021 1.10 1.10 1.09 1.09 59954 28
22-02-2021 1.26 1.26 1.14 1.14 79810 43
15-02-2021 1.20 1.20 1.20 1.20 1460 14
08-02-2021 1.30 1.30 1.26 1.26 42049 25
01-02-2021 1.33 1.33 1.21 1.32 18118 41
25-01-2021 1.27 1.39 1.27 1.27 154291 61
18-01-2021 1.33 1.33 1.33 1.33 56106 15
11-01-2021 1.28 1.40 1.28 1.40 120973 73
04-01-2021 1.34 1.34 1.22 1.34 85430 63
28-12-2020 1.20 1.28 1.20 1.28 10343 20
21-12-2020 1.20 1.22 1.20 1.22 28617 24
14-12-2020 1.12 1.17 1.08 1.17 65010 36
07-12-2020 1.11 1.21 1.11 1.12 126260 55
01-12-2020 1.16 1.16 1.16 1.16 41616 32
23-11-2020 1.22 1.22 1.22 1.22 9247 11
17-11-2020 1.28 1.28 1.28 1.28 13300 18
09-11-2020 1.34 1.34 1.34 1.34 1495 8

Back to Top

.