You are here » Home » Companies » Company Overview » Tarmat Ltd

Tarmat Ltd.

BSE: 532869 Sector: Infrastructure
NSE: TARMAT ISIN Code: INE924H01018
BSE 00:00 | 04 Oct 53.75 1.60
(3.07%)
OPEN

54.20

HIGH

54.80

LOW

53.00

NSE 00:00 | 04 Oct 53.25 1.20
(2.31%)
OPEN

52.75

HIGH

53.90

LOW

52.75

OPEN 54.20
PREVIOUS CLOSE 52.15
VOLUME 325
52-Week high 83.05
52-Week low 41.45
P/E 23.68
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.20
CLOSE 52.15
VOLUME 325
52-Week high 83.05
52-Week low 41.45
P/E 23.68
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarmat Ltd. (TARMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 54.20 54.80 53.00 53.75 325 8
03-10-2022 52.80 52.95 52.10 52.15 190 21
30-09-2022 51.80 54.05 51.70 53.80 853 41
29-09-2022 54.15 54.25 52.10 52.10 66 8
28-09-2022 53.75 53.75 50.75 51.50 56 19
27-09-2022 52.70 54.00 52.05 52.15 1843 89
26-09-2022 54.10 54.80 51.15 51.80 1014 34
23-09-2022 55.30 58.05 54.60 55.15 2933 76
22-09-2022 58.10 58.10 56.10 57.60 1794 66
21-09-2022 60.50 60.50 57.25 57.25 1248 101
20-09-2022 63.75 63.75 57.90 58.25 1811 55
19-09-2022 57.30 60.50 57.30 58.20 2668 125
16-09-2022 60.65 60.65 59.15 59.50 7500 358
15-09-2022 63.25 63.65 59.35 60.95 1298 25
14-09-2022 60.50 62.25 60.05 61.40 1428 70
13-09-2022 62.00 63.30 61.00 62.40 4889 159
12-09-2022 61.55 62.20 59.75 60.15 4432 142
09-09-2022 59.05 63.25 59.05 61.95 937 58
08-09-2022 62.90 63.85 60.95 62.00 4572 74
07-09-2022 64.60 64.60 61.80 63.00 10946 102

Back to Top

.