You are here » Home » Companies » Company Overview » Tarmat Ltd

Tarmat Ltd.

BSE: 532869 Sector: Infrastructure
NSE: TARMAT ISIN Code: INE924H01018
BSE 00:00 | 22 Jun 42.90 -0.25
(-0.58%)
OPEN

41.50

HIGH

43.80

LOW

41.50

NSE 00:00 | 22 Jun 43.20 0.35
(0.82%)
OPEN

43.00

HIGH

43.60

LOW

42.00

OPEN 41.50
PREVIOUS CLOSE 43.15
VOLUME 3836
52-Week high 83.45
52-Week low 30.00
P/E 37.96
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.50
CLOSE 43.15
VOLUME 3836
52-Week high 83.45
52-Week low 30.00
P/E 37.96
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarmat Ltd. (TARMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 46.00 46.00 42.70 43.15 551 23
20-06-2018 41.80 44.70 41.80 44.15 38 9
19-06-2018 42.80 44.25 42.80 43.95 1993 40
18-06-2018 43.00 45.25 42.70 44.60 2220 35
15-06-2018 42.00 44.75 42.00 44.10 2250 21
14-06-2018 43.00 44.70 43.00 43.55 1064 17
13-06-2018 44.50 45.90 43.80 44.05 1683 32
12-06-2018 45.10 45.10 44.35 44.35 663 14
11-06-2018 46.70 46.70 45.00 45.30 924 21
08-06-2018 45.20 45.90 43.70 44.60 4058 45
07-06-2018 42.40 46.40 42.15 45.80 2990 32
06-06-2018 45.05 45.05 43.00 44.20 7685 73
05-06-2018 48.00 48.00 41.50 42.95 12465 144
04-06-2018 51.00 51.00 44.00 44.45 6550 85
01-06-2018 53.80 53.80 46.30 46.85 3350 108
31-05-2018 52.35 52.70 49.00 49.65 12269 88
30-05-2018 53.00 54.00 51.70 52.60 8557 221
29-05-2018 50.05 54.70 49.60 53.90 118305 537
28-05-2018 43.35 49.75 43.35 49.75 24621 93
25-05-2018 39.20 46.00 39.20 45.25 3223 31

Back to Top