You are here » Home » Companies » Company Overview » Tarmat Ltd

Tarmat Ltd.

BSE: 532869 Sector: Infrastructure
NSE: TARMAT ISIN Code: INE924H01018
BSE 00:00 | 18 Jun 57.95 -1.80
(-3.01%)
OPEN

61.40

HIGH

62.50

LOW

56.35

NSE 00:00 | 18 Jun 57.80 -1.75
(-2.94%)
OPEN

60.15

HIGH

61.75

LOW

56.25

OPEN 61.40
PREVIOUS CLOSE 59.75
VOLUME 6731
52-Week high 67.40
52-Week low 23.00
P/E 9.17
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.40
CLOSE 59.75
VOLUME 6731
52-Week high 67.40
52-Week low 23.00
P/E 9.17
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarmat Ltd. (TARMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 61.40 62.50 56.35 57.95 6731 297
17-06-2021 60.90 64.05 59.00 59.75 14552 380
16-06-2021 64.45 64.45 61.00 61.90 12672 239
15-06-2021 61.80 66.90 61.80 64.45 37431 840
14-06-2021 62.25 62.55 59.15 61.40 11115 370
11-06-2021 60.90 64.30 59.20 62.10 25491 584
10-06-2021 59.70 62.90 58.55 60.30 6531 158
09-06-2021 60.05 63.50 59.35 60.00 9844 196
08-06-2021 60.05 61.70 59.05 61.00 10001 240
07-06-2021 61.00 63.00 60.90 61.00 6520 253
04-06-2021 61.90 61.90 60.00 60.55 10788 120
03-06-2021 63.00 63.40 61.00 61.50 5622 226
02-06-2021 65.90 66.50 63.10 63.40 51731 818
01-06-2021 58.05 63.40 55.00 62.15 9547 204
31-05-2021 58.60 64.30 57.15 57.60 14086 382
28-05-2021 61.95 61.95 59.00 59.60 15738 242
27-05-2021 62.00 67.40 59.50 62.90 63776 803
26-05-2021 53.20 58.00 51.05 57.55 9698 383
25-05-2021 54.55 58.00 51.75 54.45 4851 208
24-05-2021 53.40 55.00 51.50 53.80 23159 380

Back to Top