You are here » Home » Companies » Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE 00:00 | 25 Feb 988.60 -13.75
(-1.37%)
OPEN

1010.00

HIGH

1010.00

LOW

959.00

NSE 00:00 | 25 Feb 989.25 -15.60
(-1.55%)
OPEN

1012.80

HIGH

1012.80

LOW

985.10

OPEN 1010.00
PREVIOUS CLOSE 1002.35
VOLUME 21073
52-Week high 1098.75
52-Week low 593.00
P/E 25.10
Mkt Cap.(Rs cr) 6,157
Buy Price 992.60
Buy Qty 26.00
Sell Price 995.00
Sell Qty 50.00
OPEN 1010.00
CLOSE 1002.35
VOLUME 21073
52-Week high 1098.75
52-Week low 593.00
P/E 25.10
Mkt Cap.(Rs cr) 6,157
Buy Price 992.60
Buy Qty 26.00
Sell Price 995.00
Sell Qty 50.00

Tata Elxsi Ltd. (TATAELXSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 1010.00 1010.00 959.00 988.60 21073 1322
24-02-2020 990.00 1012.00 976.00 1002.35 36531 2804
20-02-2020 1005.50 1020.60 987.00 995.85 53814 2436
19-02-2020 978.00 1014.00 978.00 1005.45 84481 2772
18-02-2020 985.95 991.65 936.00 968.05 91954 4644
17-02-2020 1038.00 1043.55 977.00 987.20 43844 2520
14-02-2020 1094.00 1096.00 1027.65 1034.50 39247 2406
13-02-2020 1065.00 1097.05 1058.80 1090.30 35982 1953
12-02-2020 1082.05 1098.75 1055.30 1061.80 30803 1666
11-02-2020 1062.50 1086.90 1059.95 1081.85 90163 2653
10-02-2020 1030.20 1070.10 1022.00 1060.20 40133 2511
07-02-2020 1040.00 1057.80 1022.00 1030.20 50459 3031
06-02-2020 1026.00 1048.00 1015.00 1036.50 34659 1993
05-02-2020 1032.00 1057.80 1015.00 1027.25 67739 3482
04-02-2020 959.00 1037.00 959.00 1030.80 134092 6508
03-02-2020 949.10 979.00 928.20 955.55 36442 2385
01-02-2020 949.00 959.05 942.50 949.20 12924 630
31-01-2020 960.00 966.05 942.00 948.85 23423 1563
30-01-2020 939.95 962.00 935.40 958.10 43086 3162
29-01-2020 957.70 962.45 924.45 931.35 24439 1655

Back to Top