You are here » Home » Companies » Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE 00:00 | 06 Oct 8577.15 86.05
(1.01%)
OPEN

8534.55

HIGH

8662.85

LOW

8529.50

NSE 00:00 | 06 Oct 8575.95 86.65
(1.02%)
OPEN

8590.00

HIGH

8665.00

LOW

8533.00

OPEN 8534.55
PREVIOUS CLOSE 8491.10
VOLUME 14455
52-Week high 10760.40
52-Week low 5264.75
P/E 86.01
Mkt Cap.(Rs cr) 53,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8534.55
CLOSE 8491.10
VOLUME 14455
52-Week high 10760.40
52-Week low 5264.75
P/E 86.01
Mkt Cap.(Rs cr) 53,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Elxsi Ltd. (TATAELXSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 8488.00 8505.00 8425.00 8491.10 6539 1703
03-10-2022 8460.00 8521.50 8300.00 8312.80 21641 7469
30-09-2022 8592.35 8694.90 8387.80 8583.30 7751 1712
29-09-2022 8480.00 8554.00 8337.05 8427.95 7379 1778
28-09-2022 8200.00 8479.00 8194.00 8421.45 12812 3222
27-09-2022 8600.00 8641.10 8285.00 8336.00 28113 8667
26-09-2022 8711.05 8775.00 8500.00 8535.45 12809 3632
23-09-2022 8950.00 9054.00 8835.00 8856.35 9744 2531
22-09-2022 8765.00 9040.00 8741.60 8986.55 25202 7407
21-09-2022 8855.05 8929.85 8800.00 8820.90 5658 1703
20-09-2022 8696.00 8938.00 8696.00 8899.90 8673 2273
19-09-2022 8726.60 8816.95 8600.00 8695.15 40192 2534
16-09-2022 8885.55 8919.45 8693.40 8726.60 11887 3320
15-09-2022 8980.00 9084.55 8870.00 8882.55 18824 5834
14-09-2022 8871.00 9055.00 8750.00 8916.40 31030 7942
13-09-2022 8904.40 9275.05 8904.40 9090.35 27061 6541
12-09-2022 8850.00 8957.95 8850.00 8883.95 22734 6788
09-09-2022 8771.10 8935.85 8710.00 8818.50 13762 3551
08-09-2022 8850.00 8899.85 8725.15 8762.80 21701 6265
07-09-2022 8840.00 8896.40 8779.00 8813.70 10412 2546

Back to Top

.