You are here » Home » Companies » Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE 00:00 | 20 Jul 1393.90 20.30
(1.48%)
OPEN

1374.00

HIGH

1400.35

LOW

1374.00

NSE 00:00 | 20 Jul 1394.50 19.90
(1.45%)
OPEN

1378.90

HIGH

1400.00

LOW

1376.05

OPEN 1374.00
PREVIOUS CLOSE 1373.60
VOLUME 31938
52-Week high 1453.30
52-Week low 791.48
P/E 36.01
Mkt Cap.(Rs cr) 8,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1374.00
CLOSE 1373.60
VOLUME 31938
52-Week high 1453.30
52-Week low 791.48
P/E 36.01
Mkt Cap.(Rs cr) 8,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Elxsi Ltd. (TATAELXSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1374.00 1400.35 1374.00 1393.90 31938 1011
19-07-2018 1424.00 1430.00 1357.40 1373.60 65590 2424
18-07-2018 1415.00 1438.95 1406.75 1417.70 51661 1701
17-07-2018 1421.55 1425.60 1402.00 1410.20 50121 1369
16-07-2018 1423.55 1440.00 1407.00 1421.45 49056 1656
13-07-2018 1431.05 1452.00 1421.20 1429.55 101095 1635
12-07-2018 1444.45 1448.60 1417.50 1431.05 54890 2084
11-07-2018 1390.60 1453.30 1390.60 1444.40 147269 4942
10-07-2018 1398.00 1402.50 1384.25 1389.60 49337 1665
09-07-2018 1372.00 1391.70 1364.00 1381.10 65199 2102
06-07-2018 1345.20 1370.50 1345.20 1362.55 38827 1112
05-07-2018 1350.50 1368.70 1344.00 1350.60 27572 799
04-07-2018 1374.95 1374.95 1350.60 1356.90 68290 2068
03-07-2018 1345.95 1373.00 1332.65 1367.00 71286 2724
02-07-2018 1350.00 1353.90 1323.00 1345.95 65499 1705
29-06-2018 1290.00 1343.80 1290.00 1335.50 57033 1952
28-06-2018 1328.40 1328.40 1280.50 1286.20 45254 1413
27-06-2018 1350.00 1357.00 1317.00 1328.70 40336 1233
26-06-2018 1350.00 1357.50 1334.85 1349.85 65455 2249
25-06-2018 1322.00 1346.00 1318.00 1341.05 54934 1664

Back to Top