You are here » Home » Companies » Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE 00:00 | 05 Mar 2716.35 38.80
(1.45%)
OPEN

2687.00

HIGH

2769.70

LOW

2685.65

NSE 00:00 | 05 Mar 2717.05 40.10
(1.50%)
OPEN

2694.95

HIGH

2770.00

LOW

2685.50

OPEN 2687.00
PREVIOUS CLOSE 2677.55
VOLUME 73930
52-Week high 3050.00
52-Week low 501.00
P/E 50.49
Mkt Cap.(Rs cr) 16,917
Buy Price 2716.35
Buy Qty 5.00
Sell Price 2716.00
Sell Qty 2.00
OPEN 2687.00
CLOSE 2677.55
VOLUME 73930
52-Week high 3050.00
52-Week low 501.00
P/E 50.49
Mkt Cap.(Rs cr) 16,917
Buy Price 2716.35
Buy Qty 5.00
Sell Price 2716.00
Sell Qty 2.00

Tata Elxsi Ltd. (TATAELXSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 2687.00 2769.70 2685.65 2716.35 73930 6943
04-03-2021 2550.00 2745.20 2544.80 2677.55 144710 12978
03-03-2021 2596.60 2618.10 2545.05 2564.00 30048 2724
02-03-2021 2657.80 2657.80 2570.85 2585.95 21316 2712
01-03-2021 2696.70 2708.20 2602.65 2622.10 22864 2291
26-02-2021 2660.00 2705.50 2608.00 2652.85 38360 5140
25-02-2021 2713.95 2749.95 2665.25 2678.80 21926 3000
24-02-2021 2737.95 2737.95 2621.25 2696.00 47448 3808
23-02-2021 2672.20 2750.00 2672.20 2715.35 35752 3462
22-02-2021 2745.00 2745.00 2615.60 2667.25 27638 2817
19-02-2021 2777.00 2806.00 2675.40 2739.75 23386 2078
18-02-2021 2857.00 2857.00 2735.00 2747.50 32435 4537
17-02-2021 2899.80 2899.80 2791.10 2816.90 17108 1880
16-02-2021 2878.85 2920.00 2863.00 2886.10 25769 2172
15-02-2021 2855.00 2907.60 2824.00 2858.30 24127 2124
12-02-2021 2850.00 2878.55 2810.00 2835.70 28032 2581
11-02-2021 2812.00 2865.10 2812.00 2833.15 20297 2185
10-02-2021 2877.80 2877.80 2810.05 2823.10 26383 2275
09-02-2021 2850.00 2954.00 2822.10 2869.60 56176 4225
08-02-2021 2859.75 2886.00 2801.05 2841.40 49207 5445

Back to Top

.