You are here » Home » Companies » Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE 00:00 | 24 Jun 3738.05 76.10
(2.08%)
OPEN

3680.00

HIGH

3789.00

LOW

3656.85

NSE 00:00 | 24 Jun 3740.15 79.20
(2.16%)
OPEN

3650.00

HIGH

3790.00

LOW

3650.00

OPEN 3680.00
PREVIOUS CLOSE 3661.95
VOLUME 16868
52-Week high 4090.00
52-Week low 864.30
P/E 63.71
Mkt Cap.(Rs cr) 23,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3680.00
CLOSE 3661.95
VOLUME 16868
52-Week high 4090.00
52-Week low 864.30
P/E 63.71
Mkt Cap.(Rs cr) 23,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Elxsi Ltd. (TATAELXSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 3680.00 3789.00 3656.85 3738.05 16868 3954
23-06-2021 3740.00 3741.90 3607.00 3661.95 8061 1512
22-06-2021 3690.00 3710.00 3636.00 3687.55 15020 2856
21-06-2021 3625.00 3635.00 3558.00 3626.40 7692 1420
18-06-2021 3740.00 3789.40 3580.80 3639.85 31074 7011
17-06-2021 3740.00 3819.80 3720.85 3737.25 19525 3174
16-06-2021 3775.00 3818.55 3740.70 3776.30 13765 2853
15-06-2021 3839.80 3840.00 3785.00 3799.30 5396 1099
14-06-2021 3833.85 3864.65 3712.85 3807.30 20352 4105
11-06-2021 3842.00 3850.00 3787.00 3828.65 9755 1465
10-06-2021 3770.00 3847.00 3731.15 3794.35 20197 2360
09-06-2021 3775.00 3815.00 3671.75 3708.40 32623 5983
08-06-2021 3629.05 3817.75 3629.05 3743.25 33214 4948
07-06-2021 3569.50 3629.55 3550.00 3609.90 17662 4082
04-06-2021 3580.00 3583.95 3556.60 3566.30 11528 2442
03-06-2021 3644.00 3644.00 3564.85 3570.65 5720 1346
02-06-2021 3600.00 3635.55 3582.00 3591.35 11469 2428
01-06-2021 3689.90 3689.90 3596.00 3611.45 5736 1241
31-05-2021 3665.00 3711.45 3560.40 3642.85 14937 2197
28-05-2021 3648.00 3660.75 3605.05 3628.95 15258 2742

Back to Top