You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 10:23 | 21 Jun 328.90 -8.65
(-2.56%)
OPEN

330.20

HIGH

332.00

LOW

326.15

NSE 10:14 | 21 Jun 330.10 -7.30
(-2.16%)
OPEN

330.90

HIGH

332.00

LOW

326.20

OPEN 330.20
PREVIOUS CLOSE 337.55
VOLUME 906820
52-Week high 360.65
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 116,982
Buy Price 328.85
Buy Qty 291.00
Sell Price 328.95
Sell Qty 182.00
OPEN 330.20
CLOSE 337.55
VOLUME 906820
52-Week high 360.65
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 116,982
Buy Price 328.85
Buy Qty 291.00
Sell Price 328.95
Sell Qty 182.00

Tata Motors Ltd. (TATAMOTORS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 17833660 285.26
25-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 17833660 285.12
22-01-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 15302873 296.89
22-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 31550459 295.34
22-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 31550459 295.46
22-01-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 15465123 296.57
21-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 25616399 291.19
21-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 25616399 291.30
20-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 20090017 271.11
20-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 20090017 271.02
18-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 16515422 249.35
18-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 16515422 249.24
15-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 27098230 255.82
15-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 27098230 255.73
15-01-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 20711300 255.67
15-01-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 19767223 255.52
13-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 15569689 243.55
13-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 15569689 243.66
12-01-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 24989661 234.71
12-01-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 32369760 238.45