You are here » Home » Companies » Company Overview » Technofab Engineering Ltd

Technofab Engineering Ltd.

BSE: 533216 Sector: Engineering
NSE: TECHNOFAB ISIN Code: INE509K01011
BSE 00:00 | 14 Jun 5.93 0
(0.00%)
OPEN

5.65

HIGH

5.93

LOW

5.38

NSE 00:00 | 14 Jun 5.85 0
(0.00%)
OPEN

5.70

HIGH

5.85

LOW

5.35

OPEN 5.65
PREVIOUS CLOSE 5.93
VOLUME 3166
52-Week high 12.85
52-Week low 5.38
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.65
CLOSE 5.93
VOLUME 3166
52-Week high 12.85
52-Week low 5.38
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Technofab Engineering Ltd. (TECHNOFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 5.65 5.93 5.38 5.93 3166 8
07-06-2021 5.90 5.90 5.65 5.65 6187 7
31-05-2021 6.18 6.18 5.90 5.90 1001 3
17-05-2021 6.18 6.20 6.18 6.18 4919 14
10-05-2021 6.18 6.50 6.18 6.50 174 5
03-05-2021 6.50 6.50 6.50 6.50 100 2
26-04-2021 6.84 6.84 6.84 6.84 193 7
19-04-2021 7.20 7.20 7.20 7.20 100 1
12-04-2021 7.56 7.57 7.56 7.57 200 2
22-03-2021 7.57 7.57 7.57 7.57 22 3
15-03-2021 7.96 7.96 7.96 7.96 1031 16
08-03-2021 8.37 8.37 8.37 8.37 481 12
01-03-2021 8.81 8.81 8.81 8.81 187 6
22-02-2021 9.27 9.27 9.27 9.27 26 4
15-02-2021 9.75 9.75 9.75 9.75 7501 13
08-02-2021 10.26 10.26 10.26 10.26 2 2
15-01-2021 10.20 10.95 10.20 10.79 1694 15
14-01-2021 10.70 11.17 10.70 10.70 3159 14
13-01-2021 10.70 10.82 10.70 10.70 4929 10
12-01-2021 11.60 11.90 10.93 11.00 6923 26

Back to Top