You are here » Home » Companies » Company Overview » Technofab Engineering Ltd

Technofab Engineering Ltd.

BSE: 533216 Sector: Engineering
NSE: TECHNOFAB ISIN Code: INE509K01011
BSE 00:00 | 26 Jul Technofab Engineering Ltd
NSE 05:30 | 01 Jan Technofab Engineering Ltd
OPEN 6.85
PREVIOUS CLOSE 6.85
VOLUME 959
52-Week high 6.85
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.85
CLOSE 6.85
VOLUME 959
52-Week high 6.85
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Technofab Engineering Ltd. (TECHNOFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 6.85 6.85 6.50 6.85 959 9
19-07-2021 6.84 6.84 6.84 6.84 875 3
12-07-2021 7.18 7.19 6.51 7.19 11727 23
05-07-2021 6.50 6.85 6.21 6.85 11648 9
28-06-2021 6.22 6.53 6.22 6.53 3005 15
21-06-2021 6.10 6.22 6.10 6.22 563 3
14-06-2021 5.65 5.93 5.38 5.93 3166 8
07-06-2021 5.90 5.90 5.65 5.65 6187 7
31-05-2021 6.18 6.18 5.90 5.90 1001 3
17-05-2021 6.18 6.20 6.18 6.18 4919 14
10-05-2021 6.18 6.50 6.18 6.50 174 5
03-05-2021 6.50 6.50 6.50 6.50 100 2
26-04-2021 6.84 6.84 6.84 6.84 193 7
19-04-2021 7.20 7.20 7.20 7.20 100 1
12-04-2021 7.56 7.57 7.56 7.57 200 2
22-03-2021 7.57 7.57 7.57 7.57 22 3
15-03-2021 7.96 7.96 7.96 7.96 1031 16
08-03-2021 8.37 8.37 8.37 8.37 481 12
01-03-2021 8.81 8.81 8.81 8.81 187 6
22-02-2021 9.27 9.27 9.27 9.27 26 4

Back to Top

.