You are here » Home » Companies » Company Overview » Tembo Global Industries Ltd

Tembo Global Industries Ltd.

BSE: 535101 Sector: Others
NSE: TEMBO ISIN Code: INE869Y01010
BSE 05:30 | 01 Jan Tembo Global Industries Ltd
NSE 00:00 | 18 Jun 202.45 -10.65
(-5.00%)
OPEN

209.70

HIGH

209.70

LOW

202.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Tembo Global Industries Ltd. (TEMBO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 224.95 227.00 213.10 213.10 26135 280
16-06-2021 225.00 227.95 221.30 224.30 90230 1126
15-06-2021 220.00 230.00 219.00 223.85 195555 2038
14-06-2021 216.00 226.75 209.00 218.80 191403 2680
11-06-2021 194.95 219.00 193.20 214.10 204511 2171
10-06-2021 193.75 194.85 190.80 193.85 104879 658
09-06-2021 194.90 194.90 190.00 192.05 119003 799
08-06-2021 191.00 192.70 187.40 191.55 97134 999
07-06-2021 184.85 190.00 183.45 189.00 204184 1343
04-06-2021 183.00 186.00 177.80 182.90 95618 1055
03-06-2021 177.00 179.05 173.50 178.60 137218 1256
02-06-2021 168.05 178.05 167.60 173.65 198419 1363
01-06-2021 189.90 189.90 160.70 168.05 532793 2214
31-05-2021 163.95 166.75 159.45 164.15 326974 1250
28-05-2021 163.75 164.75 161.00 163.75 189553 1074
27-05-2021 161.90 165.00 157.90 162.90 168965 1164
26-05-2021 163.95 163.95 156.25 158.55 257240 1405
25-05-2021 145.85 164.00 145.10 156.25 289791 1826
24-05-2021 143.75 148.00 141.00 145.45 246461 1064
21-05-2021 142.95 143.90 141.00 143.75 243532 1067

Back to Top