You are here » Home » Companies » Company Overview » Tembo Global Industries Ltd

Tembo Global Industries Ltd.

BSE: 535101 Sector: Others
NSE: TEMBO ISIN Code: INE869Y01010
BSE 05:30 | 01 Jan Tembo Global Industries Ltd
NSE 00:00 | 08 Aug 130.10 -5.50
(-4.06%)
OPEN

119.90

HIGH

132.30

LOW

119.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Tembo Global Industries Ltd. (TEMBO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 142.70 142.70 142.70 142.70 20676 124
03-08-2022 160.00 160.00 150.20 150.20 13249 184
02-08-2022 163.90 166.00 157.45 158.10 18729 268
01-08-2022 163.00 166.85 162.00 165.70 27682 120
29-07-2022 165.15 168.00 163.20 166.05 34580 211
28-07-2022 171.00 171.00 164.00 168.20 36591 121
27-07-2022 169.95 169.95 166.95 167.05 35770 184
26-07-2022 163.00 171.95 163.00 171.25 11735 133
25-07-2022 173.85 174.95 166.50 168.25 42860 312
22-07-2022 172.00 179.90 171.60 173.85 39962 274
21-07-2022 177.90 177.90 166.50 174.55 30720 181
20-07-2022 169.35 171.95 160.90 170.95 50390 358
19-07-2022 175.00 175.00 167.15 169.35 29289 151
18-07-2022 174.50 176.50 166.65 171.50 39876 270
15-07-2022 159.10 169.45 159.00 168.25 32873 255
14-07-2022 153.10 162.00 150.00 161.40 19983 271
13-07-2022 159.90 159.90 147.95 154.30 7481 143
12-07-2022 153.70 156.00 148.10 153.35 6352 153
11-07-2022 153.00 154.05 145.25 152.90 56212 448
08-07-2022 140.20 147.15 136.00 146.75 66128 483

Back to Top

.