Tembo Global Industries Ltd.
BSE: 535101 |
Sector: Others |
NSE: TEMBO |
ISIN Code: INE869Y01010 |
BSE
05:30 | 01 Jan
|
Tembo Global Industries Ltd
|
NSE
00:00 | 08 Aug
|
130.10
|
-5.50 (-4.06%)
|
OPEN
119.90
|
HIGH
132.30
|
LOW
119.90
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
119.90 |
PREVIOUS CLOSE |
135.60 |
VOLUME |
49299 |
52-Week high |
334.55 |
52-Week low |
105.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
119.90 |
PREVIOUS CLOSE |
135.60 |
VOLUME |
49299 |
52-Week high |
334.55 |
52-Week low |
105.00 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Tembo Global Industries Ltd. (TEMBO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-08-2022 |
142.70 |
142.70 |
142.70 |
142.70 |
20676 |
124 |
03-08-2022 |
160.00 |
160.00 |
150.20 |
150.20 |
13249 |
184 |
02-08-2022 |
163.90 |
166.00 |
157.45 |
158.10 |
18729 |
268 |
01-08-2022 |
163.00 |
166.85 |
162.00 |
165.70 |
27682 |
120 |
29-07-2022 |
165.15 |
168.00 |
163.20 |
166.05 |
34580 |
211 |
28-07-2022 |
171.00 |
171.00 |
164.00 |
168.20 |
36591 |
121 |
27-07-2022 |
169.95 |
169.95 |
166.95 |
167.05 |
35770 |
184 |
26-07-2022 |
163.00 |
171.95 |
163.00 |
171.25 |
11735 |
133 |
25-07-2022 |
173.85 |
174.95 |
166.50 |
168.25 |
42860 |
312 |
22-07-2022 |
172.00 |
179.90 |
171.60 |
173.85 |
39962 |
274 |
21-07-2022 |
177.90 |
177.90 |
166.50 |
174.55 |
30720 |
181 |
20-07-2022 |
169.35 |
171.95 |
160.90 |
170.95 |
50390 |
358 |
19-07-2022 |
175.00 |
175.00 |
167.15 |
169.35 |
29289 |
151 |
18-07-2022 |
174.50 |
176.50 |
166.65 |
171.50 |
39876 |
270 |
15-07-2022 |
159.10 |
169.45 |
159.00 |
168.25 |
32873 |
255 |
14-07-2022 |
153.10 |
162.00 |
150.00 |
161.40 |
19983 |
271 |
13-07-2022 |
159.90 |
159.90 |
147.95 |
154.30 |
7481 |
143 |
12-07-2022 |
153.70 |
156.00 |
148.10 |
153.35 |
6352 |
153 |
11-07-2022 |
153.00 |
154.05 |
145.25 |
152.90 |
56212 |
448 |
08-07-2022 |
140.20 |
147.15 |
136.00 |
146.75 |
66128 |
483 |
Quick Links for Tembo Global Industries:
Back to Top