You are here » Home » Companies » Company Overview » Time Technoplast Ltd

Time Technoplast Ltd.

BSE: 532856 Sector: Industrials
NSE: TIMETECHNO ISIN Code: INE508G01029
BSE 00:00 | 05 Mar 60.75 -2.45
(-3.88%)
OPEN

63.20

HIGH

64.50

LOW

60.00

NSE 00:00 | 05 Mar 60.75 -2.45
(-3.88%)
OPEN

63.00

HIGH

64.55

LOW

60.00

OPEN 63.20
PREVIOUS CLOSE 63.20
VOLUME 105343
52-Week high 64.50
52-Week low 22.75
P/E 34.71
Mkt Cap.(Rs cr) 1,374
Buy Price 60.75
Buy Qty 5755.00
Sell Price 61.95
Sell Qty 20.00
OPEN 63.20
CLOSE 63.20
VOLUME 105343
52-Week high 64.50
52-Week low 22.75
P/E 34.71
Mkt Cap.(Rs cr) 1,374
Buy Price 60.75
Buy Qty 5755.00
Sell Price 61.95
Sell Qty 20.00

Time Technoplast Ltd. (TIMETECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 58.60 64.20 58.45 63.20 157344 1241
03-03-2021 59.85 62.20 59.05 59.60 132030 1325
02-03-2021 59.70 61.40 58.20 59.30 64081 494
01-03-2021 58.95 60.90 56.70 59.70 179027 1624
26-02-2021 58.40 58.40 56.00 56.30 94841 735
25-02-2021 55.70 58.25 55.00 57.30 157783 1173
24-02-2021 55.00 55.70 53.90 54.80 92704 670
23-02-2021 54.00 55.10 52.95 53.95 72583 512
22-02-2021 55.90 55.90 52.35 52.90 99519 823
19-02-2021 55.95 56.95 54.70 55.90 96964 880
18-02-2021 53.40 56.35 53.20 55.40 84919 624
17-02-2021 51.90 52.85 51.50 52.60 59605 441
16-02-2021 52.55 52.60 51.30 51.60 64415 246
15-02-2021 55.00 55.00 50.70 51.90 93836 943
12-02-2021 56.85 57.00 53.45 54.75 92262 732
11-02-2021 55.35 57.00 54.25 56.30 171044 1416
10-02-2021 54.95 55.45 54.00 54.30 31664 368
09-02-2021 54.70 55.80 53.85 54.70 107247 686
08-02-2021 53.50 55.65 53.15 53.90 256947 1545
05-02-2021 53.00 54.85 52.60 53.05 62973 427

Back to Top

.