You are here » Home » Companies » Company Overview » Time Technoplast Ltd

Time Technoplast Ltd.

BSE: 532856 Sector: Industrials
NSE: TIMETECHNO ISIN Code: INE508G01029
BSE 00:00 | 19 Aug 104.40 -1.10
(-1.04%)
OPEN

106.75

HIGH

106.95

LOW

103.50

NSE 00:00 | 19 Aug 104.35 -1.15
(-1.09%)
OPEN

106.10

HIGH

107.00

LOW

103.40

OPEN 106.75
PREVIOUS CLOSE 105.50
VOLUME 243700
52-Week high 117.65
52-Week low 63.10
P/E 22.12
Mkt Cap.(Rs cr) 2,360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.75
CLOSE 105.50
VOLUME 243700
52-Week high 117.65
52-Week low 63.10
P/E 22.12
Mkt Cap.(Rs cr) 2,360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Time Technoplast Ltd. (TIMETECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 106.75 106.95 103.50 104.40 243700 2998
17-08-2022 102.50 104.80 101.50 102.60 183406 2099
16-08-2022 104.00 104.00 100.10 101.05 369310 3641
12-08-2022 106.00 107.45 103.85 105.10 178228 1689
11-08-2022 107.35 107.35 104.75 105.25 107932 1291
10-08-2022 109.00 109.50 105.20 105.80 179710 2087
08-08-2022 111.60 114.50 108.15 109.50 470612 4443
05-08-2022 105.30 106.80 104.00 106.20 78311 1513
04-08-2022 103.05 106.75 102.25 105.45 118637 1623
03-08-2022 104.00 106.30 102.95 104.00 110574 1654
02-08-2022 104.20 108.85 104.20 106.15 70319 1240
01-08-2022 107.90 108.30 104.90 106.45 112299 2051
29-07-2022 103.75 107.35 102.35 107.10 253702 2983
28-07-2022 102.60 103.35 100.40 102.10 105334 1612
27-07-2022 99.50 102.75 98.90 101.70 185005 2233
26-07-2022 104.35 104.35 99.50 100.45 111104 1833
25-07-2022 102.10 103.80 98.50 103.25 222888 2606
22-07-2022 105.75 105.75 101.00 102.10 274899 3226
21-07-2022 110.40 110.40 103.30 104.65 255859 3003
20-07-2022 114.75 114.75 109.65 110.20 154872 2323

Back to Top

.