You are here » Home » Companies » Company Overview » Time Technoplast Ltd

Time Technoplast Ltd.

BSE: 532856 Sector: Industrials
NSE: TIMETECHNO ISIN Code: INE508G01029
BSE 00:00 | 20 Feb 52.05 1.20
(2.36%)
OPEN

52.90

HIGH

53.35

LOW

51.05

NSE 00:00 | 20 Feb 52.05 1.15
(2.26%)
OPEN

51.05

HIGH

53.25

LOW

51.05

OPEN 52.90
PREVIOUS CLOSE 50.85
VOLUME 7394
52-Week high 108.60
52-Week low 42.40
P/E 9.29
Mkt Cap.(Rs cr) 1,177
Buy Price 51.10
Buy Qty 50.00
Sell Price 55.00
Sell Qty 251.00
OPEN 52.90
CLOSE 50.85
VOLUME 7394
52-Week high 108.60
52-Week low 42.40
P/E 9.29
Mkt Cap.(Rs cr) 1,177
Buy Price 51.10
Buy Qty 50.00
Sell Price 55.00
Sell Qty 251.00

Time Technoplast Ltd. (TIMETECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 52.90 53.35 51.05 52.05 7394 222
19-02-2020 51.85 51.85 50.25 50.85 8446 78
18-02-2020 52.75 52.75 49.25 50.35 20091 295
17-02-2020 52.55 52.85 51.50 51.70 86984 2238
14-02-2020 54.05 54.95 52.25 52.55 104988 2644
13-02-2020 52.35 53.80 52.10 52.65 6171 165
12-02-2020 53.25 53.25 51.80 52.45 2670 76
11-02-2020 52.80 53.00 52.15 52.45 5976 95
10-02-2020 53.55 53.85 51.75 52.15 8427 118
07-02-2020 54.55 54.55 53.25 53.45 6496 142
06-02-2020 54.45 56.20 53.75 54.05 5938 79
05-02-2020 53.65 54.60 52.60 54.10 10087 128
04-02-2020 53.00 54.55 52.50 53.05 19291 225
03-02-2020 52.50 53.40 52.25 52.55 12449 211
01-02-2020 54.25 56.20 53.00 53.30 18217 304
31-01-2020 55.40 55.85 54.15 54.45 10918 206
30-01-2020 56.65 57.55 55.00 55.40 35198 112
29-01-2020 56.80 57.20 55.60 56.35 4299 73
28-01-2020 57.55 57.90 56.40 56.75 7118 177
27-01-2020 58.35 58.35 57.40 57.45 6515 110

Back to Top