You are here » Home » Companies » Company Overview » Timken India Ltd

Timken India Ltd.

BSE: 522113 Sector: Engineering
NSE: TIMKEN ISIN Code: INE325A01013
BSE 00:00 | 25 Feb 1301.05 0.95
(0.07%)
OPEN

1313.50

HIGH

1319.00

LOW

1291.95

NSE 00:00 | 25 Feb 1304.45 2.80
(0.22%)
OPEN

1324.00

HIGH

1324.90

LOW

1291.00

OPEN 1313.50
PREVIOUS CLOSE 1300.10
VOLUME 1641
52-Week high 1448.00
52-Week low 650.00
P/E 64.57
Mkt Cap.(Rs cr) 9,787
Buy Price 1300.00
Buy Qty 30.00
Sell Price 1319.00
Sell Qty 6.00
OPEN 1313.50
CLOSE 1300.10
VOLUME 1641
52-Week high 1448.00
52-Week low 650.00
P/E 64.57
Mkt Cap.(Rs cr) 9,787
Buy Price 1300.00
Buy Qty 30.00
Sell Price 1319.00
Sell Qty 6.00

Timken India Ltd. (TIMKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 1315.00 1315.00 1277.70 1300.10 3893 593
23-02-2021 1272.30 1297.30 1261.70 1273.65 1441 275
22-02-2021 1310.00 1315.00 1266.25 1272.35 2389 543
19-02-2021 1316.00 1350.00 1301.00 1312.25 1733 351
18-02-2021 1333.05 1380.00 1330.85 1351.40 3424 873
17-02-2021 1360.00 1365.05 1321.50 1325.65 1356 277
16-02-2021 1339.00 1369.00 1309.75 1355.95 3946 631
15-02-2021 1387.00 1387.00 1293.60 1304.35 8948 1163
12-02-2021 1400.20 1448.00 1382.10 1432.85 9127 1081
11-02-2021 1351.40 1414.55 1334.90 1386.10 4296 827
10-02-2021 1351.85 1374.45 1323.10 1342.25 2213 426
09-02-2021 1390.00 1400.00 1325.00 1332.05 4668 803
08-02-2021 1337.00 1388.00 1300.45 1377.55 14224 1901
05-02-2021 1275.10 1337.45 1271.45 1309.75 3050 457
04-02-2021 1280.00 1288.95 1260.60 1274.05 1156 279
03-02-2021 1287.50 1301.85 1271.75 1284.75 1795 325
02-02-2021 1309.90 1309.90 1268.00 1278.95 2038 329
01-02-2021 1196.65 1305.95 1185.95 1294.25 11205 1017
29-01-2021 1196.00 1220.00 1188.60 1195.85 936 258
28-01-2021 1244.55 1244.55 1186.30 1194.40 1312 353

Back to Top

.