You are here » Home » Companies » Company Overview » Timken India Ltd

Timken India Ltd.

BSE: 522113 Sector: Engineering
NSE: TIMKEN ISIN Code: INE325A01013
BSE 00:00 | 10 Aug 3094.75 114.45
(3.84%)
OPEN

2986.05

HIGH

3118.75

LOW

2986.05

NSE 00:00 | 10 Aug 3094.60 109.50
(3.67%)
OPEN

3000.00

HIGH

3120.00

LOW

2985.05

OPEN 2986.05
PREVIOUS CLOSE 2980.30
VOLUME 6997
52-Week high 3118.75
52-Week low 1484.35
P/E 71.14
Mkt Cap.(Rs cr) 23,279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2986.05
CLOSE 2980.30
VOLUME 6997
52-Week high 3118.75
52-Week low 1484.35
P/E 71.14
Mkt Cap.(Rs cr) 23,279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Timken India Ltd. (TIMKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 2925.00 2998.95 2908.80 2980.30 4646 980
05-08-2022 3025.10 3025.10 2925.00 2936.15 3759 850
04-08-2022 2978.65 3033.00 2925.00 2992.65 11479 1852
03-08-2022 2988.00 2990.00 2860.10 2980.70 6149 1656
02-08-2022 2985.30 3031.35 2929.00 2961.15 6445 1339
01-08-2022 3047.80 3047.80 2945.85 2984.70 5465 1130
29-07-2022 2988.15 3047.45 2957.20 2968.50 9709 1669
28-07-2022 2899.40 2999.90 2899.40 2967.35 5259 1162
27-07-2022 2875.00 2907.75 2817.00 2892.40 5826 1373
26-07-2022 2925.00 2929.65 2850.75 2898.45 11783 1929
25-07-2022 2771.00 2917.75 2771.00 2898.60 8834 1753
22-07-2022 2790.05 2828.90 2770.25 2789.05 3960 1038
21-07-2022 2825.00 2848.00 2781.00 2803.05 8779 1749
20-07-2022 2810.15 2878.95 2748.20 2809.55 16980 3027
19-07-2022 2670.00 2828.80 2670.00 2791.15 26691 6041
18-07-2022 2629.25 2676.85 2624.00 2657.95 13577 1591
15-07-2022 2600.00 2634.00 2569.40 2611.10 45116 974
14-07-2022 2554.70 2592.95 2530.00 2574.45 2554 644
13-07-2022 2593.20 2593.20 2519.45 2542.05 3032 734
12-07-2022 2569.00 2621.65 2532.00 2542.70 8483 2088

Back to Top

.