You are here » Home » Companies » Company Overview » Timken India Ltd

Timken India Ltd.

BSE: 522113 Sector: Engineering
NSE: TIMKEN ISIN Code: INE325A01013
BSE 00:00 | 18 Jun 1383.50 33.90
(2.51%)
OPEN

1357.50

HIGH

1395.00

LOW

1335.00

NSE 00:00 | 18 Jun 1383.55 36.85
(2.74%)
OPEN

1354.00

HIGH

1397.40

LOW

1325.00

OPEN 1357.50
PREVIOUS CLOSE 1349.60
VOLUME 6884
52-Week high 1448.00
52-Week low 857.10
P/E 68.66
Mkt Cap.(Rs cr) 10,407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1357.50
CLOSE 1349.60
VOLUME 6884
52-Week high 1448.00
52-Week low 857.10
P/E 68.66
Mkt Cap.(Rs cr) 10,407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Timken India Ltd. (TIMKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1357.50 1395.00 1335.00 1383.50 6884 1326
17-06-2021 1332.20 1374.95 1332.00 1349.60 1981 487
16-06-2021 1377.60 1391.00 1356.05 1373.15 4294 388
15-06-2021 1362.15 1396.35 1362.15 1371.25 26148 466
14-06-2021 1366.45 1387.25 1355.45 1378.75 2182 496
11-06-2021 1374.30 1391.80 1362.70 1370.00 3079 697
10-06-2021 1364.75 1375.40 1352.50 1370.40 651 213
09-06-2021 1365.00 1388.00 1344.30 1349.25 5238 920
08-06-2021 1361.65 1366.80 1351.40 1361.35 2978 496
07-06-2021 1324.95 1360.25 1324.95 1344.20 1816 297
04-06-2021 1327.25 1331.55 1311.00 1317.05 515 85
03-06-2021 1299.65 1335.00 1299.65 1322.00 2196 302
02-06-2021 1316.95 1327.95 1306.10 1309.25 16686 294
01-06-2021 1355.00 1355.00 1303.55 1311.25 3094 585
31-05-2021 1309.00 1355.60 1309.00 1347.45 2670 635
28-05-2021 1322.00 1334.00 1318.80 1331.25 865 175
27-05-2021 1295.00 1328.35 1278.85 1319.40 3408 358
26-05-2021 1298.00 1298.00 1266.05 1286.05 2506 411
25-05-2021 1278.00 1299.45 1262.10 1275.70 3681 733
24-05-2021 1256.00 1303.95 1242.00 1280.75 7497 1161

Back to Top