You are here » Home » Companies » Company Overview » Timken India Ltd

Timken India Ltd.

BSE: 522113 Sector: Engineering
NSE: TIMKEN ISIN Code: INE325A01013
BSE 00:00 | 25 Feb 1088.50 76.60
(7.57%)
OPEN

1022.00

HIGH

1101.00

LOW

996.65

NSE 00:00 | 25 Feb 1087.25 71.70
(7.06%)
OPEN

1018.00

HIGH

1099.00

LOW

995.40

OPEN 1022.00
PREVIOUS CLOSE 1011.90
VOLUME 22303
52-Week high 1101.00
52-Week low 524.40
P/E 33.83
Mkt Cap.(Rs cr) 8,188
Buy Price 1080.50
Buy Qty 83.00
Sell Price 1088.50
Sell Qty 90.00
OPEN 1022.00
CLOSE 1011.90
VOLUME 22303
52-Week high 1101.00
52-Week low 524.40
P/E 33.83
Mkt Cap.(Rs cr) 8,188
Buy Price 1080.50
Buy Qty 83.00
Sell Price 1088.50
Sell Qty 90.00

Timken India Ltd. (TIMKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 1022.00 1101.00 996.65 1088.50 22303 1576
24-02-2020 1035.00 1040.00 1010.20 1011.90 2641 281
20-02-2020 1040.00 1047.50 1030.00 1040.85 704 118
19-02-2020 1054.90 1054.90 1029.75 1035.00 3525 645
18-02-2020 1048.55 1048.55 1000.50 1034.30 3164 490
17-02-2020 1056.00 1070.00 1043.50 1053.70 9549 977
14-02-2020 1019.70 1049.25 1014.00 1041.25 4333 572
13-02-2020 1011.00 1030.00 1006.30 1015.10 5959 571
12-02-2020 980.05 1001.70 980.05 997.65 2074 245
11-02-2020 958.10 989.00 955.00 985.55 3575 755
10-02-2020 1005.00 1005.00 940.50 950.45 6251 753
07-02-2020 984.00 1040.00 961.20 972.40 18916 1683
06-02-2020 991.90 1008.50 979.70 986.05 1718 188
05-02-2020 999.15 1016.70 986.10 1001.50 1676 423
04-02-2020 969.40 998.00 969.40 993.30 4516 631
03-02-2020 959.00 972.70 951.80 954.40 1363 271
01-02-2020 983.60 999.00 932.55 939.30 2915 539
31-01-2020 975.30 1000.90 970.65 990.45 3145 701
30-01-2020 995.95 996.00 954.25 959.65 3105 439
29-01-2020 997.10 1009.50 989.10 999.90 3574 567

Back to Top