You are here » Home » Companies » Company Overview » Tinplate Company of India Ltd

Tinplate Company of India Ltd.

BSE: 504966 Sector: Metals & Mining
NSE: TINPLATE ISIN Code: INE422C01014
BSE 00:00 | 27 Oct 131.85 -0.35
(-0.26%)
OPEN

131.65

HIGH

134.70

LOW

131.00

NSE 00:00 | 27 Oct 131.75 -0.25
(-0.19%)
OPEN

131.90

HIGH

134.70

LOW

130.80

OPEN 131.65
PREVIOUS CLOSE 132.20
VOLUME 19210
52-Week high 163.95
52-Week low 56.50
P/E 16.67
Mkt Cap.(Rs cr) 1,380
Buy Price 131.40
Buy Qty 1.00
Sell Price 131.55
Sell Qty 17.00
OPEN 131.65
CLOSE 132.20
VOLUME 19210
52-Week high 163.95
52-Week low 56.50
P/E 16.67
Mkt Cap.(Rs cr) 1,380
Buy Price 131.40
Buy Qty 1.00
Sell Price 131.55
Sell Qty 17.00

Tinplate Company of India Ltd. (TINPLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 131.65 134.70 131.00 131.85 19210 552
26-10-2020 137.80 138.00 131.15 132.20 19411 504
23-10-2020 136.90 140.85 136.60 137.75 65728 1784
22-10-2020 137.00 138.45 135.50 136.30 18210 601
21-10-2020 133.55 142.70 132.95 137.45 229364 4804
20-10-2020 134.15 135.50 131.75 132.35 9379 336
19-10-2020 135.90 136.80 132.90 134.35 34101 1082
16-10-2020 132.00 135.50 131.30 133.40 48386 1307
15-10-2020 135.25 137.30 128.60 130.40 48578 1645
14-10-2020 129.80 135.60 129.00 133.80 109216 2336
13-10-2020 128.00 129.15 126.65 128.55 12436 458
12-10-2020 129.00 130.80 127.50 128.00 15506 527
09-10-2020 130.45 132.10 128.70 128.90 17172 516
08-10-2020 131.95 134.50 128.90 129.45 13815 326
07-10-2020 132.25 133.25 130.15 130.55 16157 347
06-10-2020 134.00 135.30 132.25 133.05 31485 789
05-10-2020 135.80 135.80 131.45 133.35 24532 802
01-10-2020 132.80 134.65 132.00 132.25 36553 757
30-09-2020 132.50 135.00 131.40 132.15 54096 946
29-09-2020 133.00 139.05 130.25 134.35 62422 1841

Back to Top

.