You are here » Home » Companies » Company Overview » Tinplate Company of India Ltd

Tinplate Company of India Ltd.

BSE: 504966 Sector: Metals & Mining
NSE: TINPLATE ISIN Code: INE422C01014
BSE 00:00 | 26 Mar 149.15 1.95
(1.32%)
OPEN

147.75

HIGH

151.50

LOW

147.70

NSE 00:00 | 26 Mar 149.05 1.50
(1.02%)
OPEN

147.50

HIGH

151.90

LOW

147.35

OPEN 147.75
PREVIOUS CLOSE 147.20
VOLUME 57537
52-Week high 258.75
52-Week low 118.00
P/E 26.54
Mkt Cap.(Rs cr) 1,561
Buy Price 149.00
Buy Qty 11.00
Sell Price 149.15
Sell Qty 2499.00
OPEN 147.75
CLOSE 147.20
VOLUME 57537
52-Week high 258.75
52-Week low 118.00
P/E 26.54
Mkt Cap.(Rs cr) 1,561
Buy Price 149.00
Buy Qty 11.00
Sell Price 149.15
Sell Qty 2499.00

Tinplate Company of India Ltd. (TINPLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 147.75 151.50 147.70 149.15 57537 703
25-03-2019 148.00 151.00 145.85 147.20 64048 956
22-03-2019 154.00 155.00 150.15 150.65 61606 838
20-03-2019 156.70 158.30 153.75 154.65 145645 1938
19-03-2019 147.55 156.00 145.10 155.20 197586 2698
18-03-2019 148.00 148.50 145.15 146.25 92392 1291
15-03-2019 150.55 150.60 146.20 147.10 40464 581
14-03-2019 151.40 153.00 148.25 149.30 96505 1184
12-03-2019 155.00 158.00 153.05 153.75 69261 869
11-03-2019 153.05 156.40 152.50 154.00 73655 932
08-03-2019 154.90 156.40 151.25 152.05 88704 1177
07-03-2019 148.95 157.70 146.00 154.65 256731 3160
06-03-2019 147.70 152.00 147.05 147.60 92648 1261
05-03-2019 142.55 147.90 142.00 146.10 113561 1699
01-03-2019 138.30 142.00 137.85 141.10 79135 1109
28-02-2019 135.35 139.60 134.15 136.85 102902 1569
27-02-2019 137.50 141.00 134.00 135.00 62559 868
26-02-2019 135.15 139.80 133.70 136.55 52208 718
25-02-2019 135.55 143.70 134.85 141.40 131032 2124
22-02-2019 131.50 137.40 131.10 135.50 158230 2564

Back to Top