You are here » Home » Companies » Company Overview » Tinplate Company of India Ltd

Tinplate Company of India Ltd.

BSE: 504966 Sector: Metals & Mining
NSE: TINPLATE ISIN Code: INE422C01014
BSE 09:04 | 19 Oct 339.00 5.80
(1.74%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 00:00 | 18 Oct 335.00 1.65
(0.49%)
OPEN

335.95

HIGH

342.90

LOW

333.40

OPEN 0.00
PREVIOUS CLOSE 333.20
VOLUME 0
52-Week high 348.00
52-Week low 0.00
P/E 20.43
Mkt Cap.(Rs cr) 3,548
Buy Price 341.55
Buy Qty 4.00
Sell Price 339.00
Sell Qty 10.00
OPEN 0.00
CLOSE 333.20
VOLUME 0
52-Week high 348.00
52-Week low 0.00
P/E 20.43
Mkt Cap.(Rs cr) 3,548
Buy Price 341.55
Buy Qty 4.00
Sell Price 339.00
Sell Qty 10.00

Tinplate Company of India Ltd. (TINPLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 344.00 344.00 333.60 334.85 54722 1770
14-10-2021 340.00 340.20 329.35 333.20 85101 2307
13-10-2021 323.80 348.00 320.80 334.90 252659 6238
12-10-2021 325.25 328.00 316.40 319.80 83825 1764
11-10-2021 320.40 337.00 317.00 325.25 162682 3744
08-10-2021 323.00 324.00 312.55 317.35 68335 2030
07-10-2021 307.00 326.45 307.00 317.90 109569 2830
06-10-2021 314.90 320.75 304.35 307.05 114667 2744
05-10-2021 310.00 317.80 308.05 311.40 151364 4043
04-10-2021 288.00 314.50 288.00 309.80 134569 3210
01-10-2021 282.30 300.30 281.95 291.65 57433 1572
30-09-2021 291.60 294.50 286.25 286.75 51989 1262
29-09-2021 288.00 294.30 285.00 290.30 52122 1592
28-09-2021 304.70 304.70 288.95 290.70 47282 1193
27-09-2021 297.00 303.55 294.35 299.80 107476 3339
24-09-2021 288.60 309.50 288.10 294.10 261359 3885
23-09-2021 282.70 295.50 282.70 285.60 99709 1691
22-09-2021 275.00 281.55 274.10 279.60 45177 1138
21-09-2021 271.20 278.00 266.25 272.05 76313 2008
20-09-2021 273.10 289.00 273.10 276.45 100151 2910

Back to Top

.