You are here » Home » Companies » Company Overview » Tirupati Forge Ltd

Tirupati Forge Ltd.

BSE: 535021 Sector: Engineering
NSE: TIRUPATIFL ISIN Code: INE319Y01024
BSE 05:30 | 01 Jan Tirupati Forge Ltd
NSE 00:00 | 12 Aug 13.55 0.05
(0.37%)
OPEN

13.20

HIGH

13.70

LOW

13.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Tirupati Forge Ltd. (TIRUPATIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 13.20 13.70 13.00 13.55 100879 244
11-08-2022 13.90 13.90 13.10 13.50 50043 234
10-08-2022 13.75 13.90 13.50 13.60 135430 325
08-08-2022 13.90 13.90 13.15 13.30 81675 309
05-08-2022 12.55 14.35 12.55 13.75 544866 596
04-08-2022 14.15 14.15 12.65 13.05 172839 437
03-08-2022 14.70 14.70 13.50 13.60 224758 658
02-08-2022 12.80 13.90 12.80 13.50 453716 778
01-08-2022 12.90 13.30 12.50 12.65 467236 1065
29-07-2022 11.60 12.10 10.85 12.10 594581 359
28-07-2022 10.55 11.15 10.55 11.00 41513 116
27-07-2022 10.75 11.30 10.55 10.85 66302 122
26-07-2022 11.80 11.85 10.80 10.95 146413 245
25-07-2022 11.65 11.75 10.90 11.55 89966 250
22-07-2022 11.10 12.15 10.85 11.30 796646 552
21-07-2022 11.00 11.30 10.55 11.05 119649 244
20-07-2022 11.30 11.50 10.50 10.70 262895 500
19-07-2022 11.40 11.45 10.75 11.45 667811 606
18-07-2022 9.50 10.45 9.45 10.45 178807 272
15-07-2022 9.50 9.80 9.45 9.50 14449 81

Back to Top

.