You are here » Home » Companies » Company Overview » Tirupati Forge Ltd

Tirupati Forge Ltd.

BSE: 535021 Sector: Engineering
NSE: TIRUPATIFL ISIN Code: INE319Y01016
BSE 05:30 | 01 Jan Tirupati Forge Ltd
NSE 00:00 | 24 Sep 24.30 0
(0.00%)
OPEN

24.90

HIGH

24.90

LOW

23.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Tirupati Forge Ltd. (TIRUPATIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 24.90 24.90 23.70 24.30 555 5
23-09-2020 25.00 25.00 23.75 24.90 529 3
22-09-2020 23.60 25.30 22.90 25.00 242 10
21-09-2020 26.00 26.00 24.10 24.10 109 8
18-09-2020 26.55 26.55 25.30 25.30 161 4
17-09-2020 26.60 26.60 25.30 25.30 701 12
16-09-2020 26.60 27.95 26.60 26.60 351 10
15-09-2020 29.00 29.00 28.00 28.00 490 10
14-09-2020 28.90 30.20 27.50 29.30 667 5
11-09-2020 30.30 30.30 27.55 28.90 972 21
10-09-2020 30.65 30.95 28.75 28.95 540 4
09-09-2020 28.20 30.30 28.20 30.20 520 6
08-09-2020 29.30 30.70 29.30 29.65 240 12
07-09-2020 28.60 30.80 28.60 30.80 24 4
04-09-2020 28.90 30.85 28.90 30.10 611 3
03-09-2020 29.00 31.00 29.00 30.40 884 7
02-09-2020 28.60 31.00 28.60 30.50 5 3
01-09-2020 27.40 29.95 27.40 29.95 114 2
31-08-2020 30.15 31.60 28.65 28.80 484 19
28-08-2020 31.30 31.30 30.15 30.15 142 5

Back to Top