You are here » Home » Companies » Company Overview » Tirupati Forge Ltd

Tirupati Forge Ltd.

BSE: 535021 Sector: Engineering
NSE: TIRUPATIFL ISIN Code: INE319Y01016
BSE 05:30 | 01 Jan Tirupati Forge Ltd
NSE 00:00 | 19 Mar 45.70 0.20
(0.44%)
OPEN

45.60

HIGH

45.70

LOW

45.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Tirupati Forge Ltd. (TIRUPATIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 45.60 45.70 45.60 45.70 4000 2
18-03-2019 45.50 45.50 45.50 45.50 2000 1
15-03-2019 45.30 45.30 45.30 45.30 2000 1
12-03-2019 43.30 44.90 43.30 44.90 4000 2
11-03-2019 43.20 43.20 43.10 43.15 4000 2
08-03-2019 43.00 43.00 43.00 43.00 2000 1
06-03-2019 43.00 43.00 43.00 43.00 2000 1
05-03-2019 43.30 43.30 43.30 43.30 2000 1
01-03-2019 43.25 43.25 43.25 43.25 2000 1
27-02-2019 42.10 43.90 42.10 43.15 6000 3
25-02-2019 43.10 43.10 43.10 43.10 2000 1
22-02-2019 42.40 42.80 42.40 42.80 4000 2
20-02-2019 42.90 42.90 42.90 42.90 2000 1
19-02-2019 42.60 42.60 42.60 42.60 2000 1
18-02-2019 42.25 42.80 42.25 42.80 4000 2
15-02-2019 42.65 42.65 42.65 42.65 2000 1
14-02-2019 42.40 42.40 42.40 42.40 2000 1
30-01-2019 42.15 42.15 42.15 42.15 2000 1
24-01-2019 42.05 42.05 42.05 42.05 2000 1
23-01-2019 42.50 42.50 42.50 42.50 2000 1

Back to Top