You are here » Home » Companies » Company Overview » Tirupati Forge Ltd

Tirupati Forge Ltd.

BSE: 535021 Sector: Engineering
NSE: TIRUPATIFL ISIN Code: INE319Y01016
BSE 05:30 | 01 Jan Tirupati Forge Ltd
NSE 00:00 | 22 Jun 31.00 -1.30
(-4.02%)
OPEN

32.25

HIGH

32.25

LOW

31.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Tirupati Forge Ltd. (TIRUPATIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 32.25 32.25 31.00 31.00 103 6
21-06-2021 32.50 32.50 30.70 32.30 217 9
18-06-2021 32.00 32.30 32.00 32.30 40080 3
17-06-2021 33.05 33.05 29.95 32.40 2243 14
16-06-2021 31.65 31.75 29.50 31.50 434 14
15-06-2021 33.30 33.30 30.25 30.25 381 10
14-06-2021 33.25 33.25 31.80 31.80 2837 180
11-06-2021 31.50 33.05 30.55 31.70 623 16
10-06-2021 29.55 31.50 29.50 31.50 2700 26
09-06-2021 31.50 31.50 29.00 30.50 992 17
08-06-2021 29.50 30.00 29.50 30.00 56 4
07-06-2021 29.45 30.00 28.60 30.00 960 17
04-06-2021 31.00 31.00 28.50 28.60 1687 11
03-06-2021 30.00 30.10 28.50 30.00 491 10
02-06-2021 29.50 29.50 28.50 28.70 5336 9
01-06-2021 30.55 30.55 28.00 30.00 547 25
31-05-2021 29.75 29.75 27.00 29.10 1721 32
28-05-2021 26.50 28.35 25.65 28.35 13722 31
26-05-2021 27.00 27.00 27.00 27.00 203 6
25-05-2021 29.45 29.45 26.65 27.00 1186 41

Back to Top