You are here » Home » Companies » Company Overview » Titagarh Wagons Ltd

Titagarh Wagons Ltd.

BSE: 532966 Sector: Engineering
NSE: TWL ISIN Code: INE615H01020
BSE 09:47 | 28 Sep 40.65 1.20
(3.04%)
OPEN

40.40

HIGH

41.10

LOW

40.30

NSE 09:39 | 28 Sep 40.55 1.10
(2.79%)
OPEN

40.20

HIGH

41.20

LOW

40.10

OPEN 40.40
PREVIOUS CLOSE 39.45
VOLUME 5938
52-Week high 61.45
52-Week low 20.50
P/E 6.72
Mkt Cap.(Rs cr) 470
Buy Price 40.55
Buy Qty 329.00
Sell Price 40.85
Sell Qty 192.00
OPEN 40.40
CLOSE 39.45
VOLUME 5938
52-Week high 61.45
52-Week low 20.50
P/E 6.72
Mkt Cap.(Rs cr) 470
Buy Price 40.55
Buy Qty 329.00
Sell Price 40.85
Sell Qty 192.00

Titagarh Wagons Ltd. (TWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 38.95 39.95 38.60 39.45 12572 205
24-09-2020 39.25 40.45 38.05 38.35 22865 282
23-09-2020 40.75 41.20 38.65 39.55 22537 290
22-09-2020 39.50 41.15 39.50 40.20 19449 350
21-09-2020 43.70 43.90 40.80 41.10 25850 532
18-09-2020 44.35 44.40 43.55 43.70 6080 145
17-09-2020 44.25 44.75 43.80 43.95 2972 81
16-09-2020 44.75 44.90 44.10 44.20 9892 136
15-09-2020 44.80 45.45 44.15 44.30 13814 191
14-09-2020 45.00 45.50 44.10 44.35 20385 329
11-09-2020 45.05 45.20 44.00 44.25 14335 221
10-09-2020 43.00 46.00 43.00 44.75 47470 681
09-09-2020 42.95 42.95 41.80 42.15 18484 196
08-09-2020 42.60 45.50 42.60 43.30 36765 447
07-09-2020 43.00 44.25 43.00 43.30 19208 286
04-09-2020 43.20 44.85 42.95 43.90 18550 208
03-09-2020 44.80 45.60 44.70 44.80 11611 120
02-09-2020 43.20 45.45 43.00 44.70 13688 189
01-09-2020 44.30 46.25 43.75 44.60 20912 261
31-08-2020 49.70 49.70 43.65 44.15 70760 627

Back to Top