You are here » Home » Companies » Company Overview » Titagarh Wagons Ltd

Titagarh Wagons Ltd.

BSE: 532966 Sector: Engineering
NSE: TWL ISIN Code: INE615H01020
BSE 00:00 | 16 Sep 93.10 -1.65
(-1.74%)
OPEN

94.80

HIGH

94.80

LOW

92.65

NSE 00:00 | 16 Sep 93.05 -1.55
(-1.64%)
OPEN

94.60

HIGH

94.95

LOW

92.55

OPEN 94.80
PREVIOUS CLOSE 94.75
VOLUME 49591
52-Week high 102.50
52-Week low 38.05
P/E 15.75
Mkt Cap.(Rs cr) 1,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.80
CLOSE 94.75
VOLUME 49591
52-Week high 102.50
52-Week low 38.05
P/E 15.75
Mkt Cap.(Rs cr) 1,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titagarh Wagons Ltd. (TWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 94.80 94.80 92.65 93.10 49591 981
15-09-2021 94.00 96.65 92.80 94.75 88183 1016
14-09-2021 91.40 94.70 91.40 93.05 64692 1073
13-09-2021 92.25 93.40 91.50 92.10 52062 920
09-09-2021 93.15 93.90 92.60 93.10 60986 998
08-09-2021 96.40 96.40 92.60 94.05 71410 989
07-09-2021 96.80 98.00 94.40 94.75 244491 2851
06-09-2021 93.00 94.20 89.95 90.85 143160 1826
03-09-2021 95.85 96.25 92.80 93.40 36678 793
02-09-2021 94.35 97.45 94.30 95.85 62403 751
01-09-2021 92.20 96.60 92.20 94.50 76893 1061
31-08-2021 97.85 97.85 92.60 93.00 58985 898
30-08-2021 98.30 99.00 96.20 96.65 138389 1474
27-08-2021 96.90 99.05 94.50 97.50 149748 2327
26-08-2021 93.10 98.30 92.90 97.05 161602 2080
25-08-2021 94.70 95.05 91.05 92.40 98095 1400
24-08-2021 86.00 94.00 85.35 93.30 213894 2534
23-08-2021 93.05 94.60 84.40 85.20 220584 2973
20-08-2021 96.95 96.95 91.55 92.45 180911 1710
18-08-2021 94.50 98.80 93.40 97.85 239638 3301

Back to Top

.