You are here » Home » Companies » Company Overview » Titagarh Wagons Ltd

Titagarh Wagons Ltd.

BSE: 532966 Sector: Engineering
NSE: TWL ISIN Code: INE615H01020
BSE 00:00 | 18 Mar 69.45 -0.65
(-0.93%)
OPEN

70.05

HIGH

70.80

LOW

68.50

NSE 00:00 | 18 Mar 69.40 -0.20
(-0.29%)
OPEN

69.75

HIGH

70.80

LOW

68.10

OPEN 70.05
PREVIOUS CLOSE 70.10
VOLUME 57216
52-Week high 123.85
52-Week low 55.15
P/E 100.65
Mkt Cap.(Rs cr) 802
Buy Price 69.45
Buy Qty 209.00
Sell Price 69.45
Sell Qty 23.00
OPEN 70.05
CLOSE 70.10
VOLUME 57216
52-Week high 123.85
52-Week low 55.15
P/E 100.65
Mkt Cap.(Rs cr) 802
Buy Price 69.45
Buy Qty 209.00
Sell Price 69.45
Sell Qty 23.00

Titagarh Wagons Ltd. (TWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 70.05 70.80 68.50 69.45 57216 405
15-03-2019 73.45 74.65 68.25 70.10 68464 557
14-03-2019 75.40 76.15 73.00 73.60 52208 447
12-03-2019 71.80 75.50 71.80 74.00 114047 949
11-03-2019 71.55 72.65 70.40 71.80 52657 438
08-03-2019 71.60 72.75 70.65 71.00 44595 407
07-03-2019 73.80 74.00 71.25 71.60 85327 491
06-03-2019 72.00 74.25 70.70 73.00 103414 783
05-03-2019 66.00 72.40 65.60 71.35 124605 1227
01-03-2019 64.05 66.50 64.05 66.15 25233 250
28-02-2019 64.00 64.40 63.05 63.65 17497 180
27-02-2019 67.85 67.85 62.35 63.95 58142 486
26-02-2019 61.20 67.70 61.20 66.25 122512 947
25-02-2019 64.00 64.05 62.15 63.05 21515 212
22-02-2019 62.30 63.90 62.00 63.30 52234 399
21-02-2019 62.90 62.90 61.15 62.30 21565 241
20-02-2019 60.95 62.30 60.75 61.55 40602 382
19-02-2019 60.60 61.15 58.80 60.75 48820 433
18-02-2019 55.80 60.85 55.15 58.70 193791 1610
15-02-2019 56.40 57.25 55.55 55.80 37651 327

Back to Top