You are here » Home » Companies » Company Overview » Titan Intech Ltd

Titan Intech Ltd.

BSE: 521005 Sector: Others
NSE: N.A. ISIN Code: INE807M01023
BSE 00:00 | 13 Mar 6.89 0
(0.00%)
OPEN

6.89

HIGH

6.89

LOW

6.89

NSE 05:30 | 01 Jan Titan Intech Ltd
OPEN 6.89
PREVIOUS CLOSE 6.89
VOLUME 300
52-Week high 13.54
52-Week low 6.89
P/E 45.93
Mkt Cap.(Rs cr) 2
Buy Price 6.89
Buy Qty 255.00
Sell Price 6.89
Sell Qty 172.00
OPEN 6.89
CLOSE 6.89
VOLUME 300
52-Week high 13.54
52-Week low 6.89
P/E 45.93
Mkt Cap.(Rs cr) 2
Buy Price 6.89
Buy Qty 255.00
Sell Price 6.89
Sell Qty 172.00

Titan Intech Ltd. (TITANINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2019 6.89 7.25 6.89 6.89 2111 7
11-03-2019 7.25 7.25 7.25 7.25 7000 4
07-03-2019 7.63 7.63 7.63 7.63 3 1
12-02-2019 8.03 8.03 8.03 8.03 100 1
07-02-2019 8.45 8.45 8.45 8.45 10 1
06-02-2019 8.25 8.25 8.25 8.25 10 1
04-02-2019 8.04 8.05 8.04 8.05 10 2
31-01-2019 8.04 8.04 8.04 8.04 10 1
30-01-2019 8.46 8.46 8.46 8.46 5 1
24-01-2019 8.90 8.90 8.90 8.90 33 1
22-01-2019 8.50 8.50 8.50 8.50 20967 7
21-01-2019 8.50 8.50 8.50 8.50 10000 2
15-01-2019 8.55 8.55 8.55 8.55 1 1
14-01-2019 8.55 8.55 8.55 8.55 407 6
11-01-2019 9.00 9.00 9.00 9.00 23500 5
10-01-2019 9.00 9.00 9.00 9.00 14000 4
06-12-2018 9.30 9.30 9.30 9.30 7450 2
16-11-2018 9.30 9.30 9.30 9.30 100 1
12-10-2018 9.75 9.75 9.75 9.75 15 1
11-10-2018 10.03 10.03 10.03 10.03 7300 5

Back to Top