You are here » Home » Companies » Company Overview » Titan Intech Ltd

Titan Intech Ltd.

BSE: 521005 Sector: Others
NSE: N.A. ISIN Code: INE807M01023
BSE 00:00 | 11 Mar Titan Intech Ltd
NSE 05:30 | 01 Jan Titan Intech Ltd
OPEN 3.02
PREVIOUS CLOSE 3.02
VOLUME 11
52-Week high 7.20
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.02
Buy Qty 10.00
Sell Price 3.02
Sell Qty 2060.00
OPEN 3.02
CLOSE 3.02
VOLUME 11
52-Week high 7.20
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.02
Buy Qty 10.00
Sell Price 3.02
Sell Qty 2060.00

Titan Intech Ltd. (TITANINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 3.02 3.02 3.02 3.02 11 3
09-03-2020 3.08 3.08 3.08 3.08 1 1
06-03-2020 3.08 3.08 3.08 3.08 2 2
05-03-2020 3.14 3.14 3.14 3.14 1 1
04-03-2020 3.20 3.20 3.20 3.20 2 2
03-03-2020 3.26 3.26 3.26 3.26 503 3
02-03-2020 3.43 3.43 3.43 3.43 11 2
28-02-2020 3.61 3.61 3.61 3.61 60 3
27-02-2020 3.80 3.80 3.80 3.80 10 2
26-02-2020 4.00 4.00 4.00 4.00 8 2
25-02-2020 4.21 4.21 4.21 4.21 10 2
24-02-2020 4.43 4.43 4.43 4.43 10 2
18-02-2020 4.66 4.66 4.66 4.66 110 3
17-02-2020 4.90 4.90 4.90 4.90 10 2
14-02-2020 5.15 5.15 5.15 5.15 10 2
13-02-2020 5.42 5.42 5.42 5.42 10 2
12-02-2020 5.70 5.70 5.70 5.70 2 2
11-02-2020 5.99 5.99 5.99 5.99 10 1
10-02-2020 6.30 6.30 6.30 6.30 20 2
03-02-2020 6.30 6.30 6.30 6.30 2000 3

Back to Top