You are here » Home » Companies » Company Overview » Titan Intech Ltd

Titan Intech Ltd.

BSE: 521005 Sector: Others
NSE: N.A. ISIN Code: INE807M01023
BSE 00:00 | 14 Jun 3.07 0
(0.00%)
OPEN

3.07

HIGH

3.07

LOW

3.07

NSE 05:30 | 01 Jan Titan Intech Ltd
OPEN 3.07
PREVIOUS CLOSE 3.07
VOLUME 2
52-Week high 3.07
52-Week low 2.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.07
CLOSE 3.07
VOLUME 2
52-Week high 3.07
52-Week low 2.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titan Intech Ltd. (TITANINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 3.07 3.07 3.07 3.07 2 1
07-06-2021 2.93 3.01 2.93 3.01 700 3
24-05-2021 2.96 2.96 2.96 2.96 10 1
17-05-2021 2.91 2.91 2.91 2.91 90 3
15-03-2021 2.86 2.86 2.86 2.86 803 4
08-03-2021 2.91 2.91 2.91 2.91 11 1
01-03-2021 3.02 3.02 2.96 2.96 651 9
11-03-2020 3.02 3.02 3.02 3.02 11 3
09-03-2020 3.08 3.08 3.08 3.08 1 1
06-03-2020 3.08 3.08 3.08 3.08 2 2
05-03-2020 3.14 3.14 3.14 3.14 1 1
04-03-2020 3.20 3.20 3.20 3.20 2 2
03-03-2020 3.26 3.26 3.26 3.26 503 3
02-03-2020 3.43 3.43 3.43 3.43 11 2
28-02-2020 3.61 3.61 3.61 3.61 60 3
27-02-2020 3.80 3.80 3.80 3.80 10 2
26-02-2020 4.00 4.00 4.00 4.00 8 2
25-02-2020 4.21 4.21 4.21 4.21 10 2
24-02-2020 4.43 4.43 4.43 4.43 10 2
18-02-2020 4.66 4.66 4.66 4.66 110 3

Back to Top