You are here » Home » Companies » Company Overview » Titan Intech Ltd

Titan Intech Ltd.

BSE: 521005 Sector: Others
NSE: N.A. ISIN Code: INE807M01023
BSE 00:00 | 17 Aug 15.50 -0.20
(-1.27%)
OPEN

15.90

HIGH

15.90

LOW

15.05

NSE 05:30 | 01 Jan Titan Intech Ltd
OPEN 15.90
PREVIOUS CLOSE 15.70
VOLUME 19686
52-Week high 38.40
52-Week low 4.45
P/E 2.98
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.90
CLOSE 15.70
VOLUME 19686
52-Week high 38.40
52-Week low 4.45
P/E 2.98
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titan Intech Ltd. (TITANINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 15.90 15.90 15.05 15.50 19686 151
16-08-2022 14.50 16.60 14.50 15.70 19288 163
12-08-2022 16.00 16.20 14.55 15.60 31737 183
11-08-2022 16.05 16.20 14.60 15.65 17465 165
10-08-2022 17.35 17.35 15.75 16.00 18607 152
08-08-2022 17.65 17.65 16.30 16.85 11916 140
05-08-2022 17.50 17.60 15.60 16.05 15180 146
04-08-2022 16.90 17.90 16.35 16.35 20147 153
03-08-2022 17.80 18.35 16.80 17.20 14670 120
02-08-2022 17.90 17.90 17.20 17.65 10908 94
01-08-2022 17.15 17.50 16.00 17.10 7465 122
29-07-2022 16.00 17.15 16.00 16.80 15957 96
28-07-2022 17.50 17.50 16.15 16.35 21484 200
27-07-2022 17.45 18.00 16.55 17.00 16384 127
26-07-2022 18.00 18.20 16.85 17.40 15140 152
25-07-2022 17.55 18.85 17.55 17.70 12930 128
22-07-2022 19.20 19.20 18.20 18.30 10085 79
21-07-2022 19.30 19.75 18.10 18.65 15831 119
20-07-2022 20.20 20.20 18.30 18.95 33737 179
19-07-2022 20.25 20.30 19.00 19.25 11711 95

Back to Top

.