You are here » Home » Companies » Company Overview » Titan Securities Ltd

Titan Securities Ltd.

BSE: 530045 Sector: Financials
NSE: N.A. ISIN Code: INE090D01017
BSE 00:00 | 26 Nov 16.75 -0.15
(-0.89%)
OPEN

16.90

HIGH

17.40

LOW

16.50

NSE 05:30 | 01 Jan Titan Securities Ltd
OPEN 16.90
PREVIOUS CLOSE 16.90
VOLUME 46191
52-Week high 26.85
52-Week low 8.89
P/E 104.69
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.90
CLOSE 16.90
VOLUME 46191
52-Week high 26.85
52-Week low 8.89
P/E 104.69
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titan Securities Ltd. (TITANSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 16.90 17.40 16.50 16.75 46191 294
25-11-2021 17.00 17.15 16.05 16.90 96453 385
24-11-2021 15.95 16.35 15.45 16.35 20898 193
23-11-2021 15.90 15.95 15.05 15.60 15907 185
22-11-2021 16.90 16.90 15.60 15.60 38504 267
18-11-2021 15.55 16.45 15.55 16.40 15397 134
17-11-2021 17.00 17.00 16.05 16.25 18012 166
16-11-2021 16.80 17.15 16.60 16.75 16797 175
15-11-2021 17.15 17.15 16.55 16.80 50145 177
12-11-2021 16.65 16.70 16.20 16.55 12359 133
11-11-2021 16.05 16.60 16.05 16.40 10490 119
10-11-2021 16.85 16.85 16.10 16.40 27839 190
09-11-2021 16.05 16.70 16.05 16.50 9094 144
08-11-2021 16.70 16.85 16.05 16.25 14019 202
04-11-2021 16.55 16.60 15.70 16.40 7187 113
03-11-2021 16.45 16.85 15.65 16.00 17980 186
02-11-2021 16.80 16.80 15.85 16.10 16546 205
01-11-2021 15.65 16.05 15.10 16.05 16767 215
29-10-2021 16.15 16.35 15.05 15.30 34429 253
28-10-2021 16.75 16.75 15.60 15.80 32023 226

Back to Top

.