You are here » Home » Companies » Company Overview » Titan Securities Ltd

Titan Securities Ltd.

BSE: 530045 Sector: Financials
NSE: N.A. ISIN Code: INE090D01017
BSE 00:00 | 23 Oct 11.40 0.40
(3.64%)
OPEN

11.55

HIGH

11.55

LOW

11.01

NSE 05:30 | 01 Jan Titan Securities Ltd
OPEN 11.55
PREVIOUS CLOSE 11.00
VOLUME 60291
52-Week high 11.55
52-Week low 2.60
P/E 71.25
Mkt Cap.(Rs cr) 29
Buy Price 11.40
Buy Qty 110.00
Sell Price 11.40
Sell Qty 90.00
OPEN 11.55
CLOSE 11.00
VOLUME 60291
52-Week high 11.55
52-Week low 2.60
P/E 71.25
Mkt Cap.(Rs cr) 29
Buy Price 11.40
Buy Qty 110.00
Sell Price 11.40
Sell Qty 90.00

Titan Securities Ltd. (TITANSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 11.55 11.55 11.01 11.40 60291 180
22-10-2020 11.00 11.00 10.75 11.00 63815 148
21-10-2020 10.48 10.48 10.48 10.48 49620 76
20-10-2020 9.99 9.99 9.55 9.99 16520 50
19-10-2020 9.52 9.52 9.52 9.52 2111 7
16-10-2020 9.07 9.07 8.80 9.07 4761 28
15-10-2020 8.64 8.64 8.64 8.64 2544 23
14-10-2020 8.15 8.23 8.15 8.23 11725 22
13-10-2020 7.84 7.84 7.84 7.84 7537 29
12-10-2020 7.47 7.47 7.47 7.47 50 1
09-10-2020 7.09 7.12 7.09 7.12 710 5
08-10-2020 7.08 7.08 7.08 7.08 350 2
07-10-2020 7.45 7.45 7.45 7.45 246 7
06-10-2020 7.45 7.45 7.40 7.45 1094 7
05-10-2020 7.32 7.45 7.32 7.45 891 8
01-10-2020 7.31 7.31 7.03 7.31 1152 7
30-09-2020 7.17 7.17 7.17 7.17 70 4
29-09-2020 7.30 7.55 7.27 7.27 1073 20
28-09-2020 7.44 7.44 7.30 7.41 629 7
24-09-2020 7.44 7.44 7.44 7.44 133 5

Back to Top

.