You are here » Home » Companies » Company Overview » Titan Securities Ltd

Titan Securities Ltd.

BSE: 530045 Sector: Financials
NSE: N.A. ISIN Code: INE090D01017
BSE 00:00 | 25 Mar 4.30 0
(0.00%)
OPEN

4.30

HIGH

4.30

LOW

4.30

NSE 05:30 | 01 Jan Titan Securities Ltd
OPEN 4.30
PREVIOUS CLOSE 4.30
VOLUME 100
52-Week high 4.72
52-Week low 3.43
P/E 21.50
Mkt Cap.(Rs cr) 11
Buy Price 4.30
Buy Qty 100.00
Sell Price 4.30
Sell Qty 200.00
OPEN 4.30
CLOSE 4.30
VOLUME 100
52-Week high 4.72
52-Week low 3.43
P/E 21.50
Mkt Cap.(Rs cr) 11
Buy Price 4.30
Buy Qty 100.00
Sell Price 4.30
Sell Qty 200.00

Titan Securities Ltd. (TITANSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 4.30 4.30 4.30 4.30 100 1
22-03-2019 4.30 4.30 4.30 4.30 3 1
12-03-2019 4.50 4.50 4.50 4.50 1 1
08-03-2019 4.71 4.71 4.50 4.50 400 2
07-03-2019 4.51 4.51 4.50 4.50 171 6
06-03-2019 4.30 4.30 4.30 4.30 621 7
05-03-2019 4.35 4.35 4.10 4.10 49955 18
01-03-2019 3.92 4.21 3.92 4.15 49487 32
28-02-2019 4.15 4.15 4.00 4.01 50100 33
27-02-2019 4.05 4.28 4.00 4.00 50050 27
26-02-2019 4.32 4.32 4.04 4.08 29349 25
25-02-2019 4.00 4.15 3.87 4.12 49805 23
22-02-2019 4.07 4.12 4.07 4.07 50000 17
21-02-2019 4.12 4.12 4.07 4.07 50003 22
20-02-2019 4.07 4.25 4.07 4.08 50001 25
18-02-2019 4.07 4.07 4.07 4.07 2 2
15-02-2019 4.05 4.10 4.05 4.07 50020 20
14-02-2019 4.10 4.10 4.05 4.08 45000 11
13-02-2019 4.00 4.05 4.00 4.05 15500 5
12-02-2019 4.00 4.10 4.00 4.10 15100 8

Back to Top