You are here » Home » Companies » Company Overview » Titan Securities Ltd

Titan Securities Ltd.

BSE: 530045 Sector: Financials
NSE: N.A. ISIN Code: INE090D01017
BSE 00:00 | 24 Jun 16.00 0
(0.00%)
OPEN

16.00

HIGH

16.60

LOW

15.50

NSE 05:30 | 01 Jan Titan Securities Ltd
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 6771
52-Week high 26.85
52-Week low 14.25
P/E 23.53
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 16.00
VOLUME 6771
52-Week high 26.85
52-Week low 14.25
P/E 23.53
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titan Securities Ltd. (TITANSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 16.00 16.60 15.50 16.00 6771 139
23-06-2022 16.20 16.40 15.55 16.00 9144 131
22-06-2022 16.40 16.40 15.20 16.15 5739 114
21-06-2022 15.20 15.85 15.20 15.50 4559 117
20-06-2022 16.45 16.45 15.15 15.20 11105 166
17-06-2022 16.25 17.20 16.05 16.45 9229 137
16-06-2022 17.50 17.50 16.50 16.55 12935 182
15-06-2022 17.65 17.65 16.80 17.25 8326 120
14-06-2022 16.00 17.45 16.00 16.90 8188 147
13-06-2022 17.40 18.00 14.25 16.70 29951 253
10-06-2022 17.35 17.80 17.30 17.60 5354 103
09-06-2022 17.80 17.85 17.40 17.70 6253 124
08-06-2022 18.00 18.00 17.35 17.45 13345 133
07-06-2022 17.60 17.85 17.40 17.80 8874 119
06-06-2022 17.70 18.10 17.35 17.60 9043 122
03-06-2022 18.15 18.40 17.30 17.70 9388 155
02-06-2022 17.20 17.75 17.20 17.75 10713 137
01-06-2022 17.90 17.90 17.20 17.50 8391 117
31-05-2022 18.10 18.10 17.00 17.60 19396 191
30-05-2022 17.95 17.95 17.10 17.75 17659 220

Back to Top

.