You are here » Home » Companies » Company Overview » Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd.

BSE: 500420 Sector: Health care
NSE: TORNTPHARM ISIN Code: INE685A01028
BSE 00:00 | 27 Oct 2600.55 -53.90
(-2.03%)
OPEN

2700.00

HIGH

2700.00

LOW

2555.65

NSE 00:00 | 27 Oct 2600.35 -56.30
(-2.12%)
OPEN

2640.00

HIGH

2645.00

LOW

2551.00

OPEN 2700.00
PREVIOUS CLOSE 2654.45
VOLUME 19587
52-Week high 3040.00
52-Week low 1619.00
P/E 45.42
Mkt Cap.(Rs cr) 44,007
Buy Price 2600.55
Buy Qty 1.00
Sell Price 2600.55
Sell Qty 1.00
OPEN 2700.00
CLOSE 2654.45
VOLUME 19587
52-Week high 3040.00
52-Week low 1619.00
P/E 45.42
Mkt Cap.(Rs cr) 44,007
Buy Price 2600.55
Buy Qty 1.00
Sell Price 2600.55
Sell Qty 1.00

Torrent Pharmaceuticals Ltd. (TORNTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 2700.00 2700.00 2555.65 2600.55 19587 3681
26-10-2020 2740.00 2773.85 2644.00 2654.45 23676 2381
23-10-2020 2745.00 2813.45 2722.00 2734.35 14231 1813
22-10-2020 2672.10 2730.00 2650.50 2714.35 6868 1096
21-10-2020 2721.25 2729.00 2683.50 2703.40 1640 356
20-10-2020 2662.00 2729.10 2648.05 2708.15 8987 1426
19-10-2020 2744.90 2744.90 2662.45 2674.10 6380 980
16-10-2020 2730.00 2755.85 2683.20 2743.60 14134 1113
15-10-2020 2759.60 2786.25 2710.00 2719.25 13274 1335
14-10-2020 2850.00 2850.00 2748.15 2758.90 6000 717
13-10-2020 2839.55 2897.00 2806.75 2811.35 7497 672
12-10-2020 2780.05 2847.25 2780.05 2839.55 6569 750
09-10-2020 2887.00 2939.30 2790.45 2799.15 46951 3453
08-10-2020 2828.55 2887.00 2815.00 2868.45 6336 771
07-10-2020 2839.95 2854.00 2791.00 2811.30 6444 684
06-10-2020 2827.00 2844.40 2805.35 2813.85 5650 722
05-10-2020 2752.05 2841.85 2752.05 2825.65 11140 1293
01-10-2020 2811.00 2847.00 2788.00 2817.10 16519 1613
30-09-2020 2742.00 2840.60 2711.00 2800.20 37891 4016
29-09-2020 2710.00 2778.55 2681.85 2712.70 40254 2839

Back to Top

.