You are here » Home » Companies » Company Overview » Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd.

BSE: 500420 Sector: Health care
NSE: TORNTPHARM ISIN Code: INE685A01028
BSE 00:00 | 22 Mar 1867.25 -2.05
(-0.11%)
OPEN

1879.55

HIGH

1879.55

LOW

1862.15

NSE 00:00 | 22 Mar 1869.75 1.85
(0.10%)
OPEN

1869.95

HIGH

1876.45

LOW

1861.00

OPEN 1879.55
PREVIOUS CLOSE 1869.30
VOLUME 2219
52-Week high 1960.00
52-Week low 1223.75
P/E 39.45
Mkt Cap.(Rs cr) 31,598
Buy Price 1861.25
Buy Qty 5.00
Sell Price 1879.00
Sell Qty 5.00
OPEN 1879.55
CLOSE 1869.30
VOLUME 2219
52-Week high 1960.00
52-Week low 1223.75
P/E 39.45
Mkt Cap.(Rs cr) 31,598
Buy Price 1861.25
Buy Qty 5.00
Sell Price 1879.00
Sell Qty 5.00

Torrent Pharmaceuticals Ltd. (TORNTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1879.55 1879.55 1862.15 1867.25 2219 159
20-03-2019 1867.60 1882.75 1860.50 1869.30 5379 640
19-03-2019 1876.50 1884.80 1854.90 1870.95 12646 1127
18-03-2019 1858.00 1872.75 1841.30 1849.20 4006 297
15-03-2019 1841.80 1868.05 1825.50 1858.20 8669 455
14-03-2019 1830.00 1840.60 1820.00 1835.40 3752 419
12-03-2019 1794.90 1855.50 1789.30 1845.60 16211 909
11-03-2019 1796.35 1798.05 1772.85 1791.00 2967 258
08-03-2019 1773.95 1785.00 1758.00 1782.20 6611 370
07-03-2019 1798.30 1799.00 1771.00 1775.80 3075 234
06-03-2019 1784.80 1818.00 1768.35 1800.45 9250 474
05-03-2019 1786.00 1789.05 1767.05 1774.20 5598 301
01-03-2019 1802.35 1806.90 1772.80 1785.15 4713 371
28-02-2019 1818.00 1832.15 1792.20 1805.65 4618 311
27-02-2019 1814.65 1838.00 1805.00 1811.30 4673 322
26-02-2019 1792.00 1833.65 1750.00 1811.70 6835 438
25-02-2019 1771.85 1818.00 1722.10 1805.05 11310 677
22-02-2019 1772.20 1774.70 1757.75 1764.75 1568 118
21-02-2019 1763.65 1773.60 1763.00 1767.95 1578 144
20-02-2019 1760.30 1771.35 1745.00 1766.15 3892 343

Back to Top