You are here » Home » Companies » Company Overview » Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd.

BSE: 500420 Sector: Health care
NSE: TORNTPHARM ISIN Code: INE685A01028
BSE 00:00 | 25 May 2634.55 42.05
(1.62%)
OPEN

2610.30

HIGH

2646.65

LOW

2591.80

NSE 00:00 | 25 May 2634.80 45.60
(1.76%)
OPEN

2608.65

HIGH

2649.90

LOW

2590.15

OPEN 2610.30
PREVIOUS CLOSE 2592.50
VOLUME 3457
52-Week high 3304.45
52-Week low 2485.00
P/E 42.50
Mkt Cap.(Rs cr) 44,582
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2610.30
CLOSE 2592.50
VOLUME 3457
52-Week high 3304.45
52-Week low 2485.00
P/E 42.50
Mkt Cap.(Rs cr) 44,582
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Torrent Pharmaceuticals Ltd. (TORNTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 2610.30 2646.65 2591.80 2634.55 3457 818
24-05-2022 2626.70 2626.70 2554.25 2592.50 3230 827
23-05-2022 2730.00 2730.00 2603.05 2616.10 6444 1323
20-05-2022 2611.45 2681.80 2592.20 2664.45 2730 740
19-05-2022 2574.00 2607.90 2551.10 2591.35 1489 393
18-05-2022 2621.00 2646.10 2580.40 2639.15 2239 649
17-05-2022 2577.95 2626.05 2537.90 2617.75 2678 707
16-05-2022 2602.00 2608.00 2561.35 2584.45 805 195
13-05-2022 2518.75 2628.90 2514.05 2581.35 3462 660
12-05-2022 2547.60 2553.75 2485.00 2503.40 3899 797
11-05-2022 2578.60 2612.85 2520.05 2555.05 3278 805
10-05-2022 2597.75 2627.20 2574.85 2579.40 1324 334
09-05-2022 2646.20 2662.95 2575.00 2597.25 1640 391
06-05-2022 2629.80 2681.90 2629.80 2649.30 2116 505
05-05-2022 2715.95 2725.70 2667.55 2680.95 1099 212
04-05-2022 2791.25 2798.25 2682.15 2691.10 76740 394
02-05-2022 2814.50 2826.40 2753.15 2791.40 1614 423
29-04-2022 2783.30 2836.25 2767.00 2807.85 13149 422
28-04-2022 2735.55 2792.95 2725.30 2784.25 1870 347
26-04-2022 2760.10 2766.00 2699.45 2734.75 1196 318

Back to Top

.