Touchwood Entertainment Ltd.
BSE: 535037 |
Sector: Others |
NSE: TOUCHWOOD |
ISIN Code: INE486Y01013 |
BSE
05:30 | 01 Jan
|
Touchwood Entertainment Ltd
|
NSE
00:00 | 08 Aug
|
78.55
|
(%)
|
OPEN
75.00
|
HIGH
84.25
|
LOW
75.00
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
75.00 |
PREVIOUS CLOSE |
|
VOLUME |
18481 |
52-Week high |
148.45 |
52-Week low |
61.25 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
78.55 |
Buy Qty |
800.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
75.00 |
PREVIOUS CLOSE |
|
VOLUME |
18481 |
52-Week high |
148.45 |
52-Week low |
61.25 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
78.55 |
Buy Qty |
800.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Touchwood Entertainment Ltd. (TOUCHWOOD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
75.00 |
84.25 |
75.00 |
78.55 |
18481 |
417 |
05-08-2022 |
75.15 |
80.85 |
75.15 |
76.20 |
4547 |
144 |
04-08-2022 |
74.80 |
84.00 |
73.10 |
77.70 |
10931 |
238 |
03-08-2022 |
76.60 |
77.95 |
72.00 |
74.40 |
4710 |
162 |
02-08-2022 |
79.15 |
79.15 |
74.30 |
76.30 |
4359 |
137 |
01-08-2022 |
76.20 |
79.95 |
76.20 |
77.65 |
6539 |
135 |
29-07-2022 |
76.60 |
79.95 |
75.50 |
76.20 |
7892 |
180 |
28-07-2022 |
82.05 |
83.00 |
75.50 |
77.30 |
9771 |
237 |
27-07-2022 |
79.70 |
84.35 |
77.30 |
80.50 |
27223 |
897 |
26-07-2022 |
73.95 |
88.40 |
73.95 |
77.05 |
105391 |
1798 |
25-07-2022 |
70.55 |
78.95 |
69.70 |
73.85 |
53709 |
781 |
22-07-2022 |
71.35 |
71.35 |
68.20 |
69.40 |
11066 |
106 |
21-07-2022 |
71.50 |
72.00 |
70.00 |
70.55 |
16439 |
258 |
20-07-2022 |
65.90 |
78.20 |
65.90 |
72.90 |
174407 |
1807 |
19-07-2022 |
64.25 |
68.90 |
63.10 |
65.20 |
8462 |
167 |
18-07-2022 |
63.20 |
65.40 |
61.25 |
63.75 |
6530 |
139 |
15-07-2022 |
64.50 |
65.65 |
64.00 |
64.45 |
1221 |
55 |
14-07-2022 |
66.15 |
67.80 |
63.30 |
64.65 |
5777 |
212 |
13-07-2022 |
67.75 |
68.80 |
65.25 |
67.00 |
3073 |
87 |
12-07-2022 |
70.95 |
70.95 |
66.00 |
67.40 |
6548 |
118 |
Quick Links for Touchwood Entertainment:
Back to Top