You are here » Home » Companies » Company Overview » Touchwood Entertainment Ltd

Touchwood Entertainment Ltd.

BSE: 535037 Sector: Others
NSE: TOUCHWOOD ISIN Code: INE486Y01013
BSE 05:30 | 01 Jan Touchwood Entertainment Ltd
NSE 00:00 | 25 Mar 64.90 -3.40
(-4.98%)
OPEN

64.90

HIGH

64.90

LOW

64.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Touchwood Entertainment Ltd. (TOUCHWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 64.90 64.90 64.90 64.90 12000 4
22-03-2019 68.30 68.30 68.30 68.30 3000 1
20-03-2019 71.85 71.85 71.85 71.85 6000 1
19-03-2019 71.40 71.40 71.40 71.40 3000 1
18-03-2019 69.00 69.00 69.00 69.00 3000 1
14-03-2019 62.75 66.00 62.75 66.00 9000 3
12-03-2019 61.00 61.00 61.00 61.00 3000 1
11-03-2019 60.50 60.50 60.10 60.15 9000 3
05-03-2019 61.35 61.35 58.00 58.00 15000 5
01-03-2019 58.45 58.45 58.45 58.45 3000 1
28-02-2019 61.30 61.30 61.30 61.30 3000 1
26-02-2019 58.40 58.40 58.40 58.40 3000 1
25-02-2019 61.40 61.40 61.40 61.40 3000 1
22-02-2019 58.50 58.50 58.50 58.50 3000 1
21-02-2019 56.20 56.20 56.20 56.20 3000 1
20-02-2019 53.55 53.55 53.55 53.55 3000 1
18-02-2019 51.00 51.00 51.00 51.00 3000 1
12-02-2019 49.00 49.00 49.00 49.00 3000 1
05-02-2019 50.00 50.00 49.25 49.35 45000 7
01-02-2019 51.75 51.75 51.75 51.75 3000 1

Back to Top