You are here » Home » Companies » Company Overview » Touchwood Entertainment Ltd

Touchwood Entertainment Ltd.

BSE: 535037 Sector: Others
NSE: TOUCHWOOD ISIN Code: INE486Y01013
BSE 05:30 | 01 Jan Touchwood Entertainment Ltd
NSE 12:52 | 26 Oct 43.00 0.80
(1.90%)
OPEN

43.90

HIGH

43.90

LOW

40.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Touchwood Entertainment Ltd. (TOUCHWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 42.20 44.00 42.00 42.20 746 17
22-10-2020 42.00 44.80 41.50 44.50 1410 12
21-10-2020 41.10 46.95 41.10 42.75 5816 64
20-10-2020 41.15 44.05 41.15 43.80 280 10
19-10-2020 42.60 42.60 41.10 41.50 4509 35
16-10-2020 45.80 45.85 41.50 43.75 1433 35
15-10-2020 41.50 45.95 41.10 42.00 5098 95
14-10-2020 41.25 45.35 41.00 43.95 4186 54
13-10-2020 44.75 45.00 40.50 41.25 332 22
12-10-2020 39.70 45.00 39.60 42.70 1727 27
09-10-2020 48.20 48.20 41.55 43.65 288 8
08-10-2020 40.80 48.45 40.80 45.50 361 15
07-10-2020 43.25 46.95 43.25 44.90 1381 29
06-10-2020 45.45 45.45 43.30 45.35 450 15
05-10-2020 42.60 43.30 40.40 43.30 2113 12
01-10-2020 42.00 44.40 40.75 41.25 2025 23
30-09-2020 46.45 46.45 42.35 42.85 1740 37
29-09-2020 45.05 45.05 43.30 44.55 1159 13
28-09-2020 46.50 46.80 45.50 45.50 1224 27
25-09-2020 45.00 46.75 44.00 44.85 1464 18

Back to Top

.