You are here » Home » Companies » Company Overview » Touchwood Entertainment Ltd

Touchwood Entertainment Ltd.

BSE: 535037 Sector: Others
NSE: TOUCHWOOD ISIN Code: INE486Y01013
BSE 05:30 | 01 Jan Touchwood Entertainment Ltd
NSE 00:00 | 08 Aug 78.55
(%)
OPEN

75.00

HIGH

84.25

LOW

75.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Touchwood Entertainment Ltd. (TOUCHWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 75.00 84.25 75.00 78.55 18481 417
05-08-2022 75.15 80.85 75.15 76.20 4547 144
04-08-2022 74.80 84.00 73.10 77.70 10931 238
03-08-2022 76.60 77.95 72.00 74.40 4710 162
02-08-2022 79.15 79.15 74.30 76.30 4359 137
01-08-2022 76.20 79.95 76.20 77.65 6539 135
29-07-2022 76.60 79.95 75.50 76.20 7892 180
28-07-2022 82.05 83.00 75.50 77.30 9771 237
27-07-2022 79.70 84.35 77.30 80.50 27223 897
26-07-2022 73.95 88.40 73.95 77.05 105391 1798
25-07-2022 70.55 78.95 69.70 73.85 53709 781
22-07-2022 71.35 71.35 68.20 69.40 11066 106
21-07-2022 71.50 72.00 70.00 70.55 16439 258
20-07-2022 65.90 78.20 65.90 72.90 174407 1807
19-07-2022 64.25 68.90 63.10 65.20 8462 167
18-07-2022 63.20 65.40 61.25 63.75 6530 139
15-07-2022 64.50 65.65 64.00 64.45 1221 55
14-07-2022 66.15 67.80 63.30 64.65 5777 212
13-07-2022 67.75 68.80 65.25 67.00 3073 87
12-07-2022 70.95 70.95 66.00 67.40 6548 118

Back to Top

.