You are here » Home » Companies » Company Overview » Touchwood Entertainment Ltd

Touchwood Entertainment Ltd.

BSE: 535037 Sector: Others
NSE: TOUCHWOOD ISIN Code: INE486Y01013
BSE 05:30 | 01 Jan Touchwood Entertainment Ltd
NSE 12:44 | 22 Jun 93.20 0.60
(0.65%)
OPEN

95.80

HIGH

95.80

LOW

93.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Touchwood Entertainment Ltd. (TOUCHWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 89.75 95.85 87.10 92.60 68770 866
18-06-2021 88.50 90.95 85.50 87.15 10756 263
17-06-2021 92.30 93.95 87.00 88.25 42332 784
16-06-2021 100.00 107.45 92.35 94.80 107633 2331
15-06-2021 90.90 98.75 84.45 98.75 146703 1577
14-06-2021 91.00 94.00 84.30 89.80 25373 496
11-06-2021 80.35 87.50 78.60 86.05 37777 431
10-06-2021 84.30 84.30 77.55 80.30 7678 220
09-06-2021 88.45 89.20 81.00 82.10 11284 222
08-06-2021 84.50 87.40 83.00 83.55 7634 162
07-06-2021 89.00 89.00 83.95 85.00 3595 60
04-06-2021 87.55 87.80 82.10 83.65 5478 117
03-06-2021 86.90 86.90 84.00 85.90 3205 76
02-06-2021 86.55 87.25 83.60 84.15 2787 69
01-06-2021 88.45 88.45 83.65 84.70 3201 87
31-05-2021 87.70 87.70 83.60 85.45 2573 58
28-05-2021 87.25 87.50 84.05 84.70 3515 87
27-05-2021 84.75 85.00 83.10 84.30 1918 63
26-05-2021 85.40 88.60 82.70 84.70 10263 252
25-05-2021 84.25 85.80 81.80 84.45 4125 115

Back to Top