You are here » Home » Companies » Company Overview » Transchem Ltd

Transchem Ltd.

BSE: 500422 Sector: Health care
NSE: TRANSCHEM ISIN Code: INE019B01010
BSE 13:45 | 21 Oct 12.02 -0.05
(-0.41%)
OPEN

12.70

HIGH

12.70

LOW

11.51

NSE 05:30 | 01 Jan Transchem Ltd
OPEN 12.70
PREVIOUS CLOSE 12.07
VOLUME 1068
52-Week high 18.95
52-Week low 7.31
P/E 31.63
Mkt Cap.(Rs cr) 15
Buy Price 12.02
Buy Qty 153.00
Sell Price 12.48
Sell Qty 11.00
OPEN 12.70
CLOSE 12.07
VOLUME 1068
52-Week high 18.95
52-Week low 7.31
P/E 31.63
Mkt Cap.(Rs cr) 15
Buy Price 12.02
Buy Qty 153.00
Sell Price 12.48
Sell Qty 11.00

Transchem Ltd. (TRANSCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 12.40 12.40 12.00 12.07 1355 10
19-10-2020 12.90 12.90 12.21 12.76 2007 15
16-10-2020 12.99 12.99 11.90 12.08 3788 31
15-10-2020 11.68 13.25 11.68 13.09 2224 15
14-10-2020 11.71 12.20 11.61 12.12 2215 16
13-10-2020 13.00 13.00 11.71 12.20 2329 23
12-10-2020 14.10 14.10 11.59 12.03 4490 23
09-10-2020 13.99 13.99 12.18 12.87 3449 14
08-10-2020 12.30 13.99 12.18 13.01 1631 19
07-10-2020 13.63 13.63 12.65 13.49 2017 13
06-10-2020 13.93 13.93 12.67 12.99 404 7
05-10-2020 13.78 13.96 13.10 13.27 2776 18
01-10-2020 13.78 15.22 13.78 13.78 2165 24
30-09-2020 13.60 14.50 13.54 14.50 425 7
29-09-2020 13.95 14.25 13.30 14.25 351 5
28-09-2020 13.87 13.87 13.87 13.87 50 1
25-09-2020 12.73 14.07 12.73 13.21 1703 12
24-09-2020 13.89 13.89 13.40 13.40 211 3
23-09-2020 14.63 14.63 13.30 13.99 1090 15
22-09-2020 12.85 13.98 12.83 13.95 970 9

Back to Top

.