You are here » Home » Companies » Company Overview » Transchem Ltd

Transchem Ltd.

BSE: 500422 Sector: Health care
NSE: TRANSCHEM ISIN Code: INE019B01010
BSE 00:00 | 18 Aug 20.50 -0.35
(-1.68%)
OPEN

20.90

HIGH

20.90

LOW

19.90

NSE 05:30 | 01 Jan Transchem Ltd
OPEN 20.90
PREVIOUS CLOSE 20.85
VOLUME 3258
52-Week high 35.50
52-Week low 16.30
P/E 9.67
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.90
CLOSE 20.85
VOLUME 3258
52-Week high 35.50
52-Week low 16.30
P/E 9.67
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transchem Ltd. (TRANSCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 21.25 21.25 20.35 20.85 4092 53
16-08-2022 20.35 22.40 19.80 21.00 9646 62
12-08-2022 20.85 21.20 20.55 20.85 5111 33
11-08-2022 20.85 20.85 20.25 20.30 512 14
10-08-2022 19.75 20.85 19.75 20.65 11059 35
08-08-2022 20.10 20.45 19.40 20.05 2893 39
05-08-2022 22.50 22.50 19.60 19.70 9720 56
04-08-2022 21.60 22.40 19.50 19.65 9871 76
03-08-2022 21.45 21.45 20.70 20.95 131 7
02-08-2022 21.00 21.85 20.75 21.00 2865 37
01-08-2022 21.20 21.90 20.50 21.50 4496 53
29-07-2022 22.70 22.90 21.55 21.60 13834 52
28-07-2022 21.50 22.80 21.30 22.25 15164 69
27-07-2022 20.55 23.95 19.85 21.90 11189 55
26-07-2022 20.90 21.05 20.15 20.55 1545 13
25-07-2022 21.15 21.15 19.70 20.50 11278 48
22-07-2022 20.80 21.80 19.95 21.15 22883 84
21-07-2022 18.00 20.50 18.00 19.70 15469 94
20-07-2022 20.05 20.40 16.30 17.40 14152 54
19-07-2022 19.85 20.45 19.55 20.00 5678 27

Back to Top

.