You are here » Home » Companies » Company Overview » Transchem Ltd

Transchem Ltd.

BSE: 500422 Sector: Health care
NSE: TRANSCHEM ISIN Code: INE019B01010
BSE 00:00 | 18 Jun 29.10 -0.90
(-3.00%)
OPEN

30.50

HIGH

30.75

LOW

27.70

NSE 05:30 | 01 Jan Transchem Ltd
OPEN 30.50
PREVIOUS CLOSE 30.00
VOLUME 4050
52-Week high 34.00
52-Week low 7.53
P/E 15.82
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 30.00
VOLUME 4050
52-Week high 34.00
52-Week low 7.53
P/E 15.82
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transchem Ltd. (TRANSCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 30.50 30.75 27.70 29.10 4050 59
17-06-2021 28.50 30.25 28.30 30.00 6788 67
16-06-2021 29.45 29.45 26.55 28.50 4092 44
15-06-2021 30.95 30.95 26.10 28.65 3531 33
14-06-2021 29.50 29.50 29.00 29.05 1150 19
11-06-2021 28.80 31.75 28.65 29.45 3251 35
10-06-2021 28.50 30.25 28.50 29.40 9603 50
09-06-2021 30.40 30.40 29.40 30.00 6696 74
08-06-2021 34.00 34.00 30.20 30.65 9104 64
07-06-2021 32.00 32.00 28.25 30.95 21286 212
04-06-2021 24.50 28.65 24.50 27.15 2381 49
03-06-2021 27.00 27.00 25.55 26.50 2393 27
02-06-2021 25.65 28.85 25.50 26.80 4754 60
01-06-2021 27.00 27.05 25.80 26.80 9718 43
31-05-2021 28.00 28.00 26.60 27.00 6379 88
28-05-2021 25.00 28.00 25.00 27.35 12198 71
27-05-2021 27.00 27.00 24.50 25.50 11945 61
26-05-2021 24.50 26.50 23.55 25.40 5181 60
25-05-2021 23.60 24.90 23.60 24.90 1370 10
24-05-2021 24.70 25.40 24.00 24.40 8459 48

Back to Top