You are here » Home » Companies » Company Overview » Transport Corporation of India Ltd

Transport Corporation of India Ltd.

BSE: 532349 Sector: Others
NSE: TCI ISIN Code: INE688A01022
BSE 13:07 | 19 Mar 303.55 -1.80
(-0.59%)
OPEN

304.90

HIGH

310.35

LOW

302.15

NSE 12:54 | 19 Mar 304.05 -1.95
(-0.64%)
OPEN

308.50

HIGH

310.70

LOW

304.05

OPEN 304.90
PREVIOUS CLOSE 305.35
VOLUME 383438
52-Week high 375.70
52-Week low 232.20
P/E 19.43
Mkt Cap.(Rs cr) 2,327
Buy Price 302.75
Buy Qty 308.00
Sell Price 304.65
Sell Qty 10.00
OPEN 304.90
CLOSE 305.35
VOLUME 383438
52-Week high 375.70
52-Week low 232.20
P/E 19.43
Mkt Cap.(Rs cr) 2,327
Buy Price 302.75
Buy Qty 308.00
Sell Price 304.65
Sell Qty 10.00

Transport Corporation of India Ltd. (TCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 295.00 314.85 294.40 305.35 388928 341
15-03-2019 298.95 298.95 292.80 295.40 1058 48
14-03-2019 293.45 298.15 293.45 297.30 3086 102
12-03-2019 297.00 298.00 286.95 289.35 2713 118
11-03-2019 299.45 299.45 290.85 293.15 2956 153
08-03-2019 298.00 298.40 292.20 295.95 363 23
07-03-2019 297.30 297.90 295.90 296.45 1072 75
06-03-2019 291.70 300.15 291.70 294.35 2602 125
05-03-2019 280.00 286.00 275.00 285.15 5538 209
01-03-2019 285.25 285.25 280.00 280.45 2203 78
28-02-2019 281.20 281.50 280.00 281.10 2444 34
27-02-2019 281.90 281.90 280.00 280.00 759 15
26-02-2019 280.00 281.30 279.60 280.45 3117 62
25-02-2019 280.00 282.95 280.00 282.10 3290 72
22-02-2019 282.35 282.35 280.10 280.55 1007 22
21-02-2019 281.55 284.55 280.00 281.75 616 14
20-02-2019 280.00 284.60 280.00 284.20 352 19
19-02-2019 280.00 281.75 275.20 280.60 1084 29
18-02-2019 280.40 281.25 278.00 280.80 1542 41
15-02-2019 278.45 282.00 277.80 280.75 1627 29

Back to Top