You are here » Home » Companies » Company Overview » Transport Corporation of India Ltd

Transport Corporation of India Ltd.

BSE: 532349 Sector: Others
NSE: TCI ISIN Code: INE688A01022
BSE 00:00 | 24 Sep 220.40 -0.55
(-0.25%)
OPEN

215.25

HIGH

224.10

LOW

212.90

NSE 00:00 | 24 Sep 220.15 -0.80
(-0.36%)
OPEN

216.00

HIGH

223.95

LOW

213.05

OPEN 215.25
PREVIOUS CLOSE 220.95
VOLUME 1177
52-Week high 312.00
52-Week low 121.25
P/E 14.82
Mkt Cap.(Rs cr) 1,696
Buy Price 213.50
Buy Qty 5.00
Sell Price 230.00
Sell Qty 5.00
OPEN 215.25
CLOSE 220.95
VOLUME 1177
52-Week high 312.00
52-Week low 121.25
P/E 14.82
Mkt Cap.(Rs cr) 1,696
Buy Price 213.50
Buy Qty 5.00
Sell Price 230.00
Sell Qty 5.00

Transport Corporation of India Ltd. (TCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 215.25 224.10 212.90 220.40 1177 122
23-09-2020 228.60 228.60 218.05 220.95 1113 142
22-09-2020 228.25 235.00 219.05 229.60 7421 243
21-09-2020 236.40 238.70 234.95 235.40 4661 157
18-09-2020 233.00 240.00 233.00 238.30 6530 290
17-09-2020 237.00 239.85 232.00 235.00 102543 202
16-09-2020 239.35 242.90 236.15 239.45 1423 175
15-09-2020 244.10 244.10 234.90 239.15 925 70
14-09-2020 243.00 246.60 238.35 242.00 6074 227
11-09-2020 226.90 242.35 226.30 238.00 13313 599
10-09-2020 226.50 232.35 222.20 230.00 8302 469
09-09-2020 210.00 218.20 208.45 214.05 1738 163
08-09-2020 214.75 223.90 212.50 217.50 5742 352
07-09-2020 224.00 224.00 208.80 213.95 1367 170
04-09-2020 224.90 226.00 210.45 220.55 4095 344
03-09-2020 219.10 222.85 218.05 221.15 775 102
02-09-2020 209.55 221.35 209.55 217.30 3053 163
01-09-2020 206.00 212.00 200.10 208.40 3325 179
31-08-2020 225.00 226.45 209.70 210.20 7233 611
28-08-2020 226.55 226.70 222.10 225.65 3170 188

Back to Top

.