You are here » Home » Companies » Company Overview » Transport Corporation of India Ltd

Transport Corporation of India Ltd.

BSE: 532349 Sector: Others
NSE: TCI ISIN Code: INE688A01022
BSE 10:21 | 21 Sep 405.15 -10.95
(-2.63%)
OPEN

404.20

HIGH

411.00

LOW

404.20

NSE 10:14 | 21 Sep 406.10 -8.15
(-1.97%)
OPEN

412.95

HIGH

412.95

LOW

405.05

OPEN 404.20
PREVIOUS CLOSE 416.10
VOLUME 874
52-Week high 510.00
52-Week low 212.90
P/E 16.92
Mkt Cap.(Rs cr) 3,132
Buy Price 404.45
Buy Qty 2.00
Sell Price 405.90
Sell Qty 2.00
OPEN 404.20
CLOSE 416.10
VOLUME 874
52-Week high 510.00
52-Week low 212.90
P/E 16.92
Mkt Cap.(Rs cr) 3,132
Buy Price 404.45
Buy Qty 2.00
Sell Price 405.90
Sell Qty 2.00

Transport Corporation of India Ltd. (TCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 412.45 425.00 408.00 416.10 2324 333
17-09-2021 429.60 431.05 416.00 426.40 1669 223
16-09-2021 436.40 436.40 425.80 427.90 2307 286
15-09-2021 435.75 440.65 430.85 433.15 4763 406
14-09-2021 428.65 435.80 427.85 433.45 1529 197
13-09-2021 431.05 433.45 425.00 426.75 1649 229
09-09-2021 428.70 435.00 425.00 431.80 3129 353
08-09-2021 411.05 435.60 407.50 429.75 14436 1047
07-09-2021 414.55 416.80 405.05 409.45 1256 246
06-09-2021 414.65 419.05 409.25 414.85 1943 304
03-09-2021 409.65 415.00 406.50 411.40 3364 372
02-09-2021 408.65 414.85 403.25 409.80 7096 932
01-09-2021 406.60 418.65 405.30 415.45 636 108
31-08-2021 405.95 414.80 403.55 408.40 1748 349
30-08-2021 402.75 416.00 399.30 407.00 3940 540
27-08-2021 412.95 415.20 394.10 397.60 3486 518
26-08-2021 412.35 417.00 410.80 414.75 360 83
25-08-2021 409.75 412.35 405.30 410.05 1224 213
24-08-2021 388.55 405.10 388.55 398.90 1650 209
23-08-2021 408.00 417.05 388.00 390.35 5866 656

Back to Top

.