You are here » Home » Companies » Company Overview » Transport Corporation of India Ltd

Transport Corporation of India Ltd.

BSE: 532349 Sector: Others
NSE: TCI ISIN Code: INE688A01022
BSE 00:00 | 18 Aug 783.35 8.30
(1.07%)
OPEN

775.00

HIGH

797.35

LOW

760.10

NSE 00:00 | 18 Aug 782.05 8.05
(1.04%)
OPEN

784.60

HIGH

797.75

LOW

761.00

OPEN 775.00
PREVIOUS CLOSE 775.05
VOLUME 12763
52-Week high 858.00
52-Week low 388.00
P/E 20.54
Mkt Cap.(Rs cr) 6,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 775.00
CLOSE 775.05
VOLUME 12763
52-Week high 858.00
52-Week low 388.00
P/E 20.54
Mkt Cap.(Rs cr) 6,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transport Corporation of India Ltd. (TCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 808.00 808.00 770.00 775.05 16087 1604
16-08-2022 777.00 819.00 777.00 791.30 21875 1905
12-08-2022 732.50 781.00 730.00 773.00 34881 2415
11-08-2022 733.35 735.00 717.35 729.55 8368 929
10-08-2022 720.00 723.45 701.75 721.60 4011 565
08-08-2022 740.00 740.00 716.50 719.40 8728 1186
05-08-2022 708.65 728.55 707.05 723.30 6715 871
04-08-2022 728.00 739.55 695.00 708.65 10432 1135
03-08-2022 740.00 744.05 711.75 730.40 13010 1405
02-08-2022 719.85 768.90 719.60 741.15 24568 2834
01-08-2022 694.00 720.25 694.00 718.95 1860 402
29-07-2022 690.00 697.80 684.35 692.80 2446 377
28-07-2022 706.00 706.00 680.00 681.60 756 150
27-07-2022 713.90 713.90 681.00 685.45 1482 230
26-07-2022 698.30 698.30 683.90 688.05 3788 480
25-07-2022 709.00 710.45 695.10 699.90 1561 269
22-07-2022 724.00 729.75 705.00 706.90 2606 483
21-07-2022 710.35 720.45 706.85 717.35 1817 566
20-07-2022 710.00 714.45 704.00 705.40 3882 691
19-07-2022 698.05 711.30 698.05 703.65 985 223

Back to Top

.