You are here » Home » Companies » Company Overview » Triochem Products Ltd

Triochem Products Ltd.

BSE: 512101 Sector: Health care
NSE: N.A. ISIN Code: INE331E01013
BSE 05:30 | 01 Jan Triochem Products Ltd
NSE 05:30 | 01 Jan Triochem Products Ltd

Triochem Products Ltd. (TRIOCHEMPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2015 17.40 17.40 17.40 17.40 5 1
10-09-2015 17.10 17.10 17.10 17.10 10 1
17-04-2015 16.80 16.80 16.80 16.80 1 2
03-12-2012 16.50 16.50 16.50 16.50 15 1
17-10-2012 16.20 16.20 16.20 16.20 5 1
10-10-2012 15.89 15.89 15.89 15.89 5 1
09-10-2012 15.58 15.58 15.58 15.58 10 1
08-10-2012 15.28 15.28 15.28 15.28 10 1
01-10-2012 14.99 14.99 14.99 14.99 10 1
27-09-2012 14.70 14.70 14.70 14.70 6700 6
13-08-2012 14.42 14.42 14.42 14.42 10 1
10-08-2012 14.14 14.14 14.14 14.14 10 1
09-08-2012 13.87 13.87 13.87 13.87 4200 4
25-07-2012 13.60 13.60 13.60 13.60 4500 4
17-05-2012 13.88 13.88 13.34 13.34 2400 4
10-08-2010 13.61 13.61 13.61 13.61 550 2
24-03-2009 13.35 13.35 13.35 13.35 100 1
17-09-2008 12.72 12.72 12.72 12.72 50 1
10-09-2008 12.12 12.12 12.12 12.12 50 1

Back to Top