You are here » Home » Companies » Company Overview » Trishakti Electronics & Industries Ltd

Trishakti Electronics & Industries Ltd.

BSE: 531279 Sector: Financials
NSE: N.A. ISIN Code: INE238C01014
BSE 00:00 | 26 Feb 19.75 0
(0.00%)
OPEN

19.75

HIGH

19.75

LOW

19.75

NSE 05:30 | 01 Jan Trishakti Electronics & Industries Ltd
OPEN 19.75
PREVIOUS CLOSE 19.75
VOLUME 5
52-Week high 19.95
52-Week low 12.62
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.30
Buy Qty 25.00
Sell Price 19.90
Sell Qty 5.00
OPEN 19.75
CLOSE 19.75
VOLUME 5
52-Week high 19.95
52-Week low 12.62
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.30
Buy Qty 25.00
Sell Price 19.90
Sell Qty 5.00

Trishakti Electronics & Industries Ltd. (TRISHAKTIELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2019 19.75 19.75 19.75 19.75 5 1
20-02-2019 19.00 19.00 19.00 19.00 1 1
06-02-2019 18.40 18.40 18.30 18.30 75 2
05-02-2019 18.60 18.60 18.60 18.60 50 2
22-01-2019 19.00 19.00 19.00 19.00 1 1
01-01-2019 19.95 19.95 19.95 19.95 3 1
10-12-2018 19.15 19.15 19.15 19.15 1 1
04-12-2018 18.30 18.30 18.30 18.30 2 1
03-12-2018 19.25 19.25 19.25 19.25 1 1
29-11-2018 18.70 18.70 18.70 18.70 1 1
20-11-2018 17.90 17.90 17.90 17.90 18 1
16-11-2018 18.00 18.00 18.00 18.00 170 1
09-11-2018 18.00 18.00 18.00 18.00 3 1
31-10-2018 18.50 18.50 18.50 18.50 4 1
25-10-2018 17.95 17.95 17.90 17.90 6 2
24-10-2018 17.40 17.40 17.30 17.30 10 2
23-10-2018 17.40 17.40 17.40 17.40 1 1
22-10-2018 16.80 16.80 16.80 16.80 1 1
15-10-2018 16.00 16.00 16.00 16.00 2 1
10-10-2018 16.70 16.70 16.70 16.70 5 1

Back to Top