You are here » Home » Companies » Company Overview » Trishakti Electronics & Industries Ltd

Trishakti Electronics & Industries Ltd.

BSE: 531279 Sector: Financials
NSE: N.A. ISIN Code: INE238C01014
BSE 00:00 | 17 Sep 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Trishakti Electronics & Industries Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 5167
52-Week high 19.25
52-Week low 9.50
P/E 16.67
Mkt Cap.(Rs cr) 3
Buy Price 10.00
Buy Qty 9.00
Sell Price 10.00
Sell Qty 1987.00
OPEN 10.00
CLOSE 10.00
VOLUME 5167
52-Week high 19.25
52-Week low 9.50
P/E 16.67
Mkt Cap.(Rs cr) 3
Buy Price 10.00
Buy Qty 9.00
Sell Price 10.00
Sell Qty 1987.00

Trishakti Electronics & Industries Ltd. (TRISHAKTIELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 10.00 10.00 10.00 10.00 5167 2
16-09-2020 10.00 10.00 10.00 10.00 65000 8
13-08-2020 9.94 9.94 9.94 9.94 50 1
12-08-2020 10.46 10.46 10.46 10.46 20 1
10-08-2020 9.97 9.97 9.97 9.97 1000 2
07-08-2020 9.97 9.97 9.97 9.97 1411 4
06-08-2020 9.50 9.50 9.50 9.50 500 1
09-07-2020 9.50 9.50 9.50 9.50 1000 2
06-07-2020 9.50 9.50 9.50 9.50 500 1
24-06-2020 9.50 9.50 9.50 9.50 58 1
23-06-2020 9.50 9.50 9.50 9.50 400 1
22-05-2020 9.50 9.50 9.50 9.50 1000 1
20-05-2020 10.00 10.00 10.00 10.00 50 1
19-05-2020 10.31 10.31 10.31 10.31 50 1
18-05-2020 10.85 10.85 10.85 10.85 52 2
15-05-2020 11.42 11.42 11.42 11.42 50 1
14-05-2020 12.02 12.02 12.02 12.02 50 1
13-05-2020 12.65 12.65 12.65 12.65 50 1
09-04-2020 13.30 13.30 13.30 13.30 5 1
23-03-2020 13.30 13.30 13.30 13.30 1 1

Back to Top

.