You are here » Home » Companies » Company Overview » Trishakti Electronics & Industries Ltd

Trishakti Electronics & Industries Ltd.

BSE: 531279 Sector: Financials
NSE: N.A. ISIN Code: INE238C01014
BSE 00:00 | 06 Dec 48.75 0
(0.00%)
OPEN

48.75

HIGH

48.75

LOW

48.75

NSE 05:30 | 01 Jan Trishakti Electronics & Industries Ltd
OPEN 48.75
PREVIOUS CLOSE 48.75
VOLUME 5
52-Week high 70.00
52-Week low 6.42
P/E 28.02
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.75
CLOSE 48.75
VOLUME 5
52-Week high 70.00
52-Week low 6.42
P/E 28.02
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trishakti Electronics & Industries Ltd. (TRISHAKTIELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 48.75 48.75 48.75 48.75 5 1
03-12-2021 52.95 52.95 51.30 51.30 103 3
02-12-2021 55.10 55.10 54.00 54.00 35 3
01-12-2021 55.10 55.10 52.35 55.10 128 5
30-11-2021 55.10 55.10 55.10 55.10 190 10
29-11-2021 57.95 57.95 57.95 57.95 50 3
26-11-2021 60.95 60.95 60.95 60.95 489 12
25-11-2021 69.00 69.00 64.15 64.15 263 11
24-11-2021 68.00 68.00 67.00 67.50 947 17
23-11-2021 66.45 66.45 65.00 65.00 335 14
22-11-2021 69.90 69.90 63.30 63.30 482 11
18-11-2021 70.00 70.00 63.45 66.60 2241 32
17-11-2021 66.75 66.75 64.90 66.75 2504 27
16-11-2021 63.60 63.60 60.00 63.60 15717 48
15-11-2021 59.90 62.85 58.00 60.60 36221 34
12-11-2021 60.05 60.05 57.10 59.90 30598 18
11-11-2021 66.40 66.40 60.10 60.10 2600 39
10-11-2021 65.10 65.10 63.25 63.25 1550 49
09-11-2021 62.00 62.00 62.00 62.00 3023 29
08-11-2021 57.35 60.20 54.50 59.05 6253 78

Back to Top

.