You are here » Home » Companies » Company Overview » Triton Valves Ltd

Triton Valves Ltd.

BSE: 505978 Sector: Auto
NSE: N.A. ISIN Code: INE440G01017
BSE 00:00 | 18 Mar 1169.00 26.95
(2.36%)
OPEN

1144.90

HIGH

1178.00

LOW

1110.00

NSE 05:30 | 01 Jan Triton Valves Ltd
OPEN 1144.90
PREVIOUS CLOSE 1142.05
VOLUME 358
52-Week high 2275.00
52-Week low 902.25
P/E 50.98
Mkt Cap.(Rs cr) 116
Buy Price 1104.05
Buy Qty 1.00
Sell Price 1169.00
Sell Qty 7.00
OPEN 1144.90
CLOSE 1142.05
VOLUME 358
52-Week high 2275.00
52-Week low 902.25
P/E 50.98
Mkt Cap.(Rs cr) 116
Buy Price 1104.05
Buy Qty 1.00
Sell Price 1169.00
Sell Qty 7.00

Triton Valves Ltd. (TRITONVALVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 1144.90 1178.00 1110.00 1169.00 358 33
15-03-2019 1122.00 1169.95 1122.00 1142.05 378 28
14-03-2019 1179.00 1185.00 1127.10 1137.60 455 59
12-03-2019 1199.95 1200.00 1171.00 1184.10 651 52
11-03-2019 1150.00 1198.00 1150.00 1185.20 316 53
08-03-2019 1100.00 1150.00 1100.00 1141.00 272 21
07-03-2019 1159.00 1179.90 1115.00 1125.75 265 46
06-03-2019 1060.00 1159.90 1060.00 1138.00 945 98
05-03-2019 1002.00 1066.00 1002.00 1063.35 814 58
01-03-2019 979.05 1024.00 951.00 1011.65 848 81
28-02-2019 1022.95 1022.95 970.00 979.55 211 33
27-02-2019 999.00 999.00 976.00 999.00 65 16
26-02-2019 999.00 999.00 966.10 985.15 89 13
25-02-2019 997.95 998.90 966.05 981.85 160 12
22-02-2019 997.95 997.95 960.00 980.00 91 23
21-02-2019 940.00 992.00 940.00 951.45 114 25
20-02-2019 965.00 965.00 928.05 954.90 132 22
19-02-2019 951.00 969.95 920.05 951.95 317 42
18-02-2019 997.95 997.95 970.00 970.00 156 22
15-02-2019 1040.00 1040.00 925.70 952.35 445 53

Back to Top