You are here » Home » Companies » Company Overview » Triton Valves Ltd

Triton Valves Ltd.

BSE: 505978 Sector: Auto
NSE: N.A. ISIN Code: INE440G01017
BSE 00:00 | 25 Sep 719.80 -3.20
(-0.44%)
OPEN

735.00

HIGH

757.90

LOW

706.50

NSE 05:30 | 01 Jan Triton Valves Ltd
OPEN 735.00
PREVIOUS CLOSE 723.00
VOLUME 813
52-Week high 1035.00
52-Week low 404.10
P/E 48.93
Mkt Cap.(Rs cr) 74
Buy Price 718.00
Buy Qty 2.00
Sell Price 739.45
Sell Qty 1.00
OPEN 735.00
CLOSE 723.00
VOLUME 813
52-Week high 1035.00
52-Week low 404.10
P/E 48.93
Mkt Cap.(Rs cr) 74
Buy Price 718.00
Buy Qty 2.00
Sell Price 739.45
Sell Qty 1.00

Triton Valves Ltd. (TRITONVALVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 735.00 757.90 706.50 719.80 813 51
24-09-2020 711.00 723.00 700.00 723.00 116 14
23-09-2020 749.95 749.95 719.95 729.00 123 24
22-09-2020 721.15 749.95 711.00 715.35 465 53
21-09-2020 735.00 794.95 730.00 742.30 444 50
18-09-2020 730.00 760.00 730.00 758.05 95 21
17-09-2020 726.05 760.00 726.05 742.00 188 35
16-09-2020 730.20 776.00 730.20 738.90 249 25
15-09-2020 743.00 778.90 730.10 746.50 181 22
14-09-2020 774.95 780.00 755.00 773.00 749 59
11-09-2020 769.00 769.00 712.30 743.15 590 46
10-09-2020 726.20 743.15 726.20 737.10 287 20
09-09-2020 726.00 768.55 726.00 738.05 405 31
08-09-2020 780.00 780.00 724.10 767.55 317 27
07-09-2020 789.95 789.95 725.05 748.30 321 58
04-09-2020 686.50 750.00 686.50 731.00 194 29
03-09-2020 738.00 755.00 695.00 736.40 273 36
02-09-2020 710.00 770.00 710.00 723.35 318 54
01-09-2020 735.00 815.00 656.00 728.60 272 34
31-08-2020 793.05 793.05 737.10 744.95 1602 111

Back to Top

.