You are here » Home » Companies » Company Overview » Triton Valves Ltd

Triton Valves Ltd.

BSE: 505978 Sector: Auto
NSE: N.A. ISIN Code: INE440G01017
BSE 00:00 | 03 Dec 1437.60 34.20
(2.44%)
OPEN

1414.00

HIGH

1610.00

LOW

1371.00

NSE 05:30 | 01 Jan Triton Valves Ltd
OPEN 1414.00
PREVIOUS CLOSE 1403.40
VOLUME 6249
52-Week high 1763.00
52-Week low 810.00
P/E 18.97
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1414.00
CLOSE 1403.40
VOLUME 6249
52-Week high 1763.00
52-Week low 810.00
P/E 18.97
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triton Valves Ltd. (TRITONVALVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 1414.00 1610.00 1371.00 1437.60 6249 370
02-12-2021 1437.00 1437.00 1382.00 1403.40 664 75
01-12-2021 1403.00 1440.00 1365.00 1371.35 2094 134
30-11-2021 1408.80 1639.80 1370.00 1384.35 5590 441
29-11-2021 1475.00 1475.00 1351.00 1366.50 4684 326
26-11-2021 1415.00 1455.00 1362.00 1439.20 25648 805
25-11-2021 1346.00 1439.95 1302.55 1429.30 2285 187
24-11-2021 1311.00 1410.00 1311.00 1390.85 8403 326
23-11-2021 1357.00 1357.00 1250.55 1317.20 650 92
22-11-2021 1369.00 1369.00 1265.00 1301.80 3440 102
18-11-2021 1271.00 1320.00 1271.00 1300.25 892 84
17-11-2021 1308.00 1345.00 1260.00 1342.35 7448 305
16-11-2021 1243.00 1318.95 1216.75 1307.90 11248 398
15-11-2021 1221.00 1267.55 1175.00 1211.50 7159 278
12-11-2021 1255.00 1269.95 1235.55 1241.20 3627 139
11-11-2021 1215.05 1310.00 1213.05 1283.60 4174 145
10-11-2021 1191.90 1259.00 1191.90 1253.60 8162 185
09-11-2021 1185.00 1210.00 1178.00 1190.25 6295 87
08-11-2021 1186.00 1234.95 1165.55 1184.40 2915 124
04-11-2021 1197.55 1214.90 1190.00 1201.15 2892 76

Back to Top

.