You are here » Home » Companies » Company Overview » Triveni Enterprises Ltd

Triveni Enterprises Ltd.

BSE: 538569 Sector: Others
NSE: N.A. ISIN Code: INE916P01025
BSE 00:00 | 09 Mar Triveni Enterprises Ltd
NSE 05:30 | 01 Jan Triveni Enterprises Ltd
OPEN 87.00
PREVIOUS CLOSE 87.00
VOLUME 700
52-Week high 99.90
52-Week low 74.25
P/E 4350.00
Mkt Cap.(Rs cr) 498
Buy Price 90.30
Buy Qty 1.00
Sell Price 87.00
Sell Qty 25.00
OPEN 87.00
CLOSE 87.00
VOLUME 700
52-Week high 99.90
52-Week low 74.25
P/E 4350.00
Mkt Cap.(Rs cr) 498
Buy Price 90.30
Buy Qty 1.00
Sell Price 87.00
Sell Qty 25.00

Triveni Enterprises Ltd. (TRIVENIENTERPRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2020 87.00 87.00 87.00 87.00 700 1
28-01-2020 83.30 83.30 83.30 83.30 5 1
06-01-2020 85.00 85.00 85.00 85.00 1 1
03-01-2020 85.75 85.75 85.75 85.75 1 1
02-01-2020 90.25 90.25 90.25 90.25 1 1
01-01-2020 94.95 94.95 94.95 94.95 1 1
11-12-2019 99.90 99.90 99.90 99.90 25 1
13-11-2019 99.90 99.90 99.90 99.90 1750 6
30-09-2019 97.00 97.00 97.00 97.00 500 1
27-09-2019 93.00 93.00 93.00 93.00 1000 3
26-09-2019 90.30 90.30 90.30 90.30 3 1
25-09-2019 86.45 86.45 85.00 86.00 506 3
24-09-2019 82.35 82.35 82.35 82.35 2921 6
20-09-2019 86.65 86.65 86.65 86.65 1 1
17-09-2019 91.20 91.20 91.20 91.20 1 1
06-09-2019 96.00 96.00 96.00 96.00 32 2
03-09-2019 94.00 94.00 94.00 94.00 5 1
30-08-2019 89.00 89.90 89.00 89.90 500 3
29-08-2019 94.75 94.75 91.65 91.65 1050 5
27-08-2019 95.00 95.00 95.00 95.00 400 1

Back to Top