You are here » Home » Companies » Company Overview » Triveni Enterprises Ltd

Triveni Enterprises Ltd.

BSE: 538569 Sector: Others
NSE: N.A. ISIN Code: INE916P01025
BSE 00:00 | 30 Jul 13.25 0.60
(4.74%)
OPEN

13.25

HIGH

13.25

LOW

13.25

NSE 05:30 | 01 Jan Triveni Enterprises Ltd
OPEN 13.25
PREVIOUS CLOSE 12.65
VOLUME 299
52-Week high 83.00
52-Week low 11.56
P/E 662.50
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.25
CLOSE 12.65
VOLUME 299
52-Week high 83.00
52-Week low 11.56
P/E 662.50
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triveni Enterprises Ltd. (TRIVENIENTERPRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 13.25 13.25 13.25 13.25 299 2
29-07-2021 12.65 12.65 12.65 12.65 1 1
28-07-2021 13.30 13.95 12.65 12.65 103 6
27-07-2021 14.00 14.50 13.30 13.30 1088 13
26-07-2021 14.10 14.10 14.00 14.00 544 12
23-07-2021 14.90 14.90 14.10 14.70 463 11
22-07-2021 14.70 14.80 14.70 14.80 202 4
20-07-2021 13.80 15.00 13.80 14.70 5808 15
19-07-2021 13.55 14.65 13.55 14.50 1333 11
16-07-2021 13.55 14.20 13.55 14.00 952 6
15-07-2021 14.20 14.70 13.55 13.55 1999 8
14-07-2021 14.90 14.90 13.55 14.20 40 5
13-07-2021 14.20 14.70 14.20 14.20 12406 7
12-07-2021 13.55 14.20 13.55 14.20 1504 12
09-07-2021 13.55 13.55 13.55 13.55 1979 18
08-07-2021 14.25 14.25 13.55 14.25 2075 11
07-07-2021 14.30 15.00 14.25 14.25 358 10
06-07-2021 15.05 15.05 14.30 15.00 3584 21
05-07-2021 16.50 16.50 15.05 15.05 1044 14
02-07-2021 16.60 16.60 15.10 15.80 4386 22

Back to Top