You are here » Home » Companies » Company Overview » Triveni Enterprises Ltd

Triveni Enterprises Ltd.

BSE: 538569 Sector: Others
NSE: N.A. ISIN Code: INE916P01025
BSE 00:00 | 30 Sep 2.59 -0.01
(-0.38%)
OPEN

2.60

HIGH

2.68

LOW

2.55

NSE 05:30 | 01 Jan Triveni Enterprises Ltd
OPEN 2.60
PREVIOUS CLOSE 2.60
VOLUME 165566
52-Week high 14.35
52-Week low 2.46
P/E 13.63
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.60
CLOSE 2.60
VOLUME 165566
52-Week high 14.35
52-Week low 2.46
P/E 13.63
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triveni Enterprises Ltd. (TRIVENIENTERPRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 2.60 2.68 2.55 2.59 165566 178
29-09-2022 2.74 2.74 2.58 2.60 154827 204
28-09-2022 2.65 2.73 2.61 2.66 65462 136
27-09-2022 2.65 2.75 2.63 2.65 45054 153
26-09-2022 2.75 2.75 2.65 2.67 112785 180
23-09-2022 2.71 2.78 2.70 2.73 110536 180
22-09-2022 2.84 2.84 2.69 2.75 156813 216
21-09-2022 2.79 2.80 2.71 2.78 60752 145
20-09-2022 2.83 2.83 2.69 2.79 49994 155
19-09-2022 2.80 2.80 2.70 2.78 76046 205
16-09-2022 2.75 2.84 2.70 2.74 140367 246
15-09-2022 2.90 2.90 2.74 2.78 149426 257
14-09-2022 2.80 2.88 2.77 2.84 535356 261
13-09-2022 2.86 2.87 2.81 2.85 348547 264
12-09-2022 2.90 2.90 2.77 2.84 507854 267
09-09-2022 2.90 2.90 2.82 2.85 369254 206
08-09-2022 2.85 2.86 2.72 2.85 440506 275
07-09-2022 2.88 2.88 2.73 2.79 550413 247
06-09-2022 2.80 2.81 2.72 2.80 163784 249
05-09-2022 2.82 2.82 2.70 2.76 323106 260

Back to Top

.