You are here » Home » Companies » Company Overview » TTK Prestige Ltd

TTK Prestige Ltd.

BSE: 517506 Sector: Consumer
NSE: TTKPRESTIG ISIN Code: INE690A01010
BSE 00:00 | 22 Mar 7786.45 -20.40
(-0.26%)
OPEN

7788.80

HIGH

7965.00

LOW

7730.00

NSE 00:00 | 22 Mar 7796.45 14.05
(0.18%)
OPEN

7715.05

HIGH

7950.00

LOW

7715.05

OPEN 7788.80
PREVIOUS CLOSE 7806.85
VOLUME 3287
52-Week high 9290.00
52-Week low 5500.00
P/E 49.00
Mkt Cap.(Rs cr) 8,993
Buy Price 7786.45
Buy Qty 7.00
Sell Price 7786.45
Sell Qty 1.00
OPEN 7788.80
CLOSE 7806.85
VOLUME 3287
52-Week high 9290.00
52-Week low 5500.00
P/E 49.00
Mkt Cap.(Rs cr) 8,993
Buy Price 7786.45
Buy Qty 7.00
Sell Price 7786.45
Sell Qty 1.00

TTK Prestige Ltd. (TTKPRESTIG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 7788.80 7965.00 7730.00 7786.45 3287 349
20-03-2019 8100.00 8123.35 7760.15 7806.85 544 283
19-03-2019 8110.00 8289.05 8030.00 8153.45 419 214
18-03-2019 8598.50 8598.50 8101.15 8115.30 1025 491
15-03-2019 9022.00 9022.00 8430.10 8549.05 925 402
14-03-2019 9020.15 9160.00 8985.35 9092.20 287 162
12-03-2019 9000.00 9255.00 9000.00 9122.75 2300 313
11-03-2019 8708.45 9040.00 8697.00 8976.40 783 437
08-03-2019 8788.00 8816.90 8335.00 8606.80 1167 444
07-03-2019 8856.10 9030.70 8383.00 8575.10 1260 550
06-03-2019 8600.00 9290.00 8599.00 8792.50 1947 768
05-03-2019 8000.00 8675.00 8000.00 8586.85 1854 721
01-03-2019 7588.00 8025.00 7588.00 7993.30 510 252
28-02-2019 7540.00 7730.00 7540.00 7563.75 813 93
27-02-2019 7800.00 7823.70 7610.00 7638.55 2819 278
26-02-2019 7812.00 7836.60 7699.95 7801.50 370 186
25-02-2019 7812.00 7940.00 7812.00 7852.80 3276 127
22-02-2019 7852.40 7852.40 7750.10 7765.00 81 44
21-02-2019 7924.80 7924.80 7800.00 7830.35 2600 98
20-02-2019 7850.00 7961.25 7850.00 7896.05 695 341

Back to Top