You are here » Home » Companies » Company Overview » TTK Prestige Ltd

TTK Prestige Ltd.

BSE: 517506 Sector: Consumer
NSE: TTKPRESTIG ISIN Code: INE690A01010
BSE 00:00 | 22 Oct 9476.80 -183.85
(-1.90%)
OPEN

9750.00

HIGH

9999.00

LOW

9386.00

NSE 00:00 | 22 Oct 9461.60 -189.65
(-1.97%)
OPEN

9793.00

HIGH

10000.00

LOW

9378.10

OPEN 9750.00
PREVIOUS CLOSE 9660.65
VOLUME 1996
52-Week high 10586.00
52-Week low 5360.60
P/E 52.70
Mkt Cap.(Rs cr) 13,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9750.00
CLOSE 9660.65
VOLUME 1996
52-Week high 10586.00
52-Week low 5360.60
P/E 52.70
Mkt Cap.(Rs cr) 13,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TTK Prestige Ltd. (TTKPRESTIG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 9750.00 9999.00 9386.00 9476.80 1996 1219
21-10-2021 9850.00 9872.45 9555.00 9660.65 1038 590
20-10-2021 9900.15 10349.95 9690.00 9727.45 5321 2969
19-10-2021 10301.50 10586.00 9810.25 9893.65 13417 5392
18-10-2021 8839.30 8887.55 8806.50 8821.70 120 75
14-10-2021 8961.10 9045.00 8751.00 8804.05 550 318
13-10-2021 8821.90 9010.00 8780.40 8908.35 970 374
12-10-2021 8860.60 8869.05 8760.00 8814.60 479 229
11-10-2021 8775.20 8865.05 8775.20 8842.60 176 127
08-10-2021 8980.00 9035.00 8650.05 8772.25 697 455
07-10-2021 8901.05 8940.05 8801.05 8927.15 495 308
06-10-2021 9013.05 9014.00 8784.70 8803.75 455 226
05-10-2021 8877.10 9025.80 8860.00 8961.10 297 218
04-10-2021 8898.00 8927.70 8843.20 8854.30 405 207
01-10-2021 8815.85 8934.85 8815.85 8885.65 159 134
30-09-2021 8990.00 8990.00 8809.00 8891.30 147 107
29-09-2021 8843.85 8978.70 8773.05 8831.15 290 195
28-09-2021 8835.00 9002.75 8806.10 8868.80 509 268
27-09-2021 8850.05 8957.00 8824.50 8883.35 371 239
24-09-2021 9010.00 9010.00 8866.55 8891.65 327 197

Back to Top

.