You are here » Home » Companies ยป Company Overview » TTK Prestige Ltd

TTK Prestige Ltd.

BSE: 517506 Sector: Consumer
NSE: TTKPRESTIG ISIN Code: INE690A01028
BSE 00:00 | 24 Mar 684.15 -8.55
(-1.23%)
OPEN

693.00

HIGH

697.55

LOW

678.75

NSE 00:00 | 24 Mar 683.70 -9.20
(-1.33%)
OPEN

695.00

HIGH

697.55

LOW

678.10

OPEN 693.00
PREVIOUS CLOSE 692.70
VOLUME 3668
52-Week high 1051.00
52-Week low 666.05
P/E 33.87
Mkt Cap.(Rs cr) 9,482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 693.00
CLOSE 692.70
VOLUME 3668
52-Week high 1051.00
52-Week low 666.05
P/E 33.87
Mkt Cap.(Rs cr) 9,482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TTK Prestige Ltd. (TTKPRESTIG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 697.90 715.00 690.60 692.70 9953 1263
22-03-2023 726.00 726.00 689.70 697.90 8005 1261
21-03-2023 696.95 702.00 666.05 695.05 12497 1884
20-03-2023 707.60 712.75 685.00 691.60 9797 1571
17-03-2023 694.80 714.45 694.80 711.00 6625 1073
16-03-2023 721.50 721.50 698.00 700.00 8840 1722
15-03-2023 780.00 780.00 713.70 720.25 7029 1493
14-03-2023 742.70 743.95 721.05 727.95 8740 1588
13-03-2023 758.95 760.50 736.70 742.70 5566 738
10-03-2023 756.00 761.20 750.30 758.95 2801 420
09-03-2023 760.15 766.95 754.00 755.40 2313 550
08-03-2023 754.75 762.00 741.00 758.05 1929 367
06-03-2023 785.00 785.00 751.75 754.75 3899 774
03-03-2023 775.60 785.95 762.10 780.90 4374 618
02-03-2023 760.00 781.60 756.05 774.20 1426 371
01-03-2023 753.00 776.10 751.35 767.15 3270 574
28-02-2023 769.50 769.50 753.00 757.10 2524 497
27-02-2023 768.00 773.70 758.55 767.50 3703 561
24-02-2023 767.00 786.00 752.75 775.70 3940 810
23-02-2023 742.70 757.95 735.10 755.50 4303 1050

Back to Top

.