You are here » Home » Companies » Company Overview » TTK Prestige Ltd

TTK Prestige Ltd.

BSE: 517506 Sector: Consumer
NSE: TTKPRESTIG ISIN Code: INE690A01010
BSE 00:00 | 05 Jun 5165.20 -40.25
(-0.77%)
OPEN

5271.30

HIGH

5271.35

LOW

5127.55

NSE 00:00 | 05 Jun 5164.90 -41.45
(-0.80%)
OPEN

5220.25

HIGH

5293.50

LOW

5125.00

OPEN 5271.30
PREVIOUS CLOSE 5205.45
VOLUME 42600
52-Week high 7300.00
52-Week low 3918.05
P/E 32.33
Mkt Cap.(Rs cr) 7,159
Buy Price 5161.10
Buy Qty 2.00
Sell Price 5260.00
Sell Qty 1.00
OPEN 5271.30
CLOSE 5205.45
VOLUME 42600
52-Week high 7300.00
52-Week low 3918.05
P/E 32.33
Mkt Cap.(Rs cr) 7,159
Buy Price 5161.10
Buy Qty 2.00
Sell Price 5260.00
Sell Qty 1.00

TTK Prestige Ltd. (TTKPRESTIG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 5271.30 5271.35 5127.55 5165.20 42600 67
04-06-2020 5224.15 5253.45 5104.00 5205.45 135 67
03-06-2020 4876.10 5265.00 4876.10 5157.65 1766 435
02-06-2020 4845.10 4940.00 4845.00 4874.05 150 90
01-06-2020 4774.10 4915.00 4750.50 4876.20 241 117
29-05-2020 4797.05 4892.65 4610.00 4635.90 213 77
28-05-2020 4762.35 4797.80 4742.95 4775.65 86 37
27-05-2020 4729.00 4757.00 4710.00 4729.25 67 51
26-05-2020 4804.80 4843.95 4711.10 4766.65 86 55
22-05-2020 4929.80 4929.80 4758.35 4776.10 147 80
21-05-2020 4880.20 4924.95 4844.45 4900.70 88 40
20-05-2020 4824.95 4975.50 4790.00 4860.85 160 76
19-05-2020 4757.95 4827.15 4725.00 4817.75 60 36
18-05-2020 4810.00 4810.00 4701.30 4719.40 150 74
15-05-2020 4826.30 4826.30 4803.15 4816.95 52 21
14-05-2020 4835.00 4835.00 4760.40 4814.75 190 82
13-05-2020 4805.00 4855.30 4742.30 4831.80 326 125
12-05-2020 4750.00 4794.20 4700.00 4753.15 211 104
11-05-2020 4689.75 4862.10 4689.75 4773.30 194 112
08-05-2020 4645.00 4669.25 4616.00 4641.90 45 26

Back to Top