You are here » Home » Companies » Company Overview » TTK Prestige Ltd

TTK Prestige Ltd.

BSE: 517506 Sector: Consumer
NSE: TTKPRESTIG ISIN Code: INE690A01010
BSE 00:00 | 21 Jun 8710.80 109.40
(1.27%)
OPEN

8633.60

HIGH

8750.00

LOW

8600.00

NSE 00:00 | 21 Jun 8718.15 132.85
(1.55%)
OPEN

8720.00

HIGH

8773.00

LOW

8588.00

OPEN 8633.60
PREVIOUS CLOSE 8601.40
VOLUME 565
52-Week high 9266.60
52-Week low 4988.00
P/E 55.28
Mkt Cap.(Rs cr) 12,073
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8633.60
CLOSE 8601.40
VOLUME 565
52-Week high 9266.60
52-Week low 4988.00
P/E 55.28
Mkt Cap.(Rs cr) 12,073
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TTK Prestige Ltd. (TTKPRESTIG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 8633.60 8750.00 8600.00 8710.80 565 302
18-06-2021 8599.00 8811.00 8484.00 8601.40 679 332
17-06-2021 8681.70 8813.60 8570.05 8596.70 390 212
16-06-2021 8830.00 8836.45 8668.00 8704.55 527 206
15-06-2021 8881.10 8963.05 8650.00 8767.20 732 385
14-06-2021 8890.00 8937.55 8825.00 8859.05 315 183
11-06-2021 8976.95 8988.00 8848.25 8892.60 334 159
10-06-2021 8956.75 8976.50 8888.80 8912.50 134 85
09-06-2021 8981.00 9045.05 8870.00 8889.40 409 185
08-06-2021 8850.00 9120.00 8823.55 8924.95 871 493
07-06-2021 8920.00 8960.00 8800.00 8841.65 420 168
04-06-2021 8850.15 8971.35 8801.55 8900.00 1069 466
03-06-2021 8801.00 9054.15 8801.00 8850.10 1211 685
02-06-2021 8702.70 9266.60 8692.05 8928.15 3240 854
01-06-2021 8800.00 8800.00 8650.00 8770.00 1328 704
31-05-2021 8609.20 8974.25 8482.55 8683.65 2435 1035
28-05-2021 8989.00 8989.00 8509.95 8557.95 2509 886
27-05-2021 8489.00 8925.00 8142.00 8869.90 3999 1321
26-05-2021 8400.00 8774.00 8140.35 8251.20 9873 3743
25-05-2021 7414.45 8659.15 7378.20 8442.90 10782 3786

Back to Top