You are here » Home » Companies » Company Overview » Tulasee Bio-Ethanol Ltd

Tulasee Bio-Ethanol Ltd.

BSE: 524514 Sector: Industrials
NSE: N.A. ISIN Code: INE276N01011
BSE 00:00 | 12 Oct 32.00 0
(0.00%)
OPEN

32.00

HIGH

32.00

LOW

32.00

NSE 05:30 | 01 Jan Tulasee Bio-Ethanol Ltd
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 100
52-Week high 32.20
52-Week low 15.40
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.00
VOLUME 100
52-Week high 32.20
52-Week low 15.40
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tulasee Bio-Ethanol Ltd. (TULASEEBIOETH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2021 32.00 32.00 32.00 32.00 100 1
08-10-2021 32.00 32.00 32.00 32.00 100 1
28-09-2021 32.00 32.00 32.00 32.00 200 2
21-09-2021 32.00 32.00 32.00 32.00 1000 1
17-09-2021 31.65 31.65 31.65 31.65 100 1
16-09-2021 31.00 31.00 31.00 31.00 300 1
09-09-2021 31.00 31.00 31.00 31.00 100 1
08-09-2021 31.00 31.00 31.00 31.00 100 1
03-09-2021 31.00 31.00 31.00 31.00 100 1
01-09-2021 31.00 31.00 31.00 31.00 100 1
27-08-2021 31.00 31.00 31.00 31.00 100 1
30-07-2021 31.90 31.90 31.90 31.90 100 1
14-07-2021 31.90 31.90 31.90 31.90 500 1
07-07-2021 31.90 31.90 31.90 31.90 200 1
01-07-2021 31.90 31.90 31.90 31.90 300 1
30-06-2021 31.95 31.95 31.95 31.95 400 1
29-06-2021 32.20 32.20 31.95 31.95 1400 8
28-06-2021 31.95 31.95 30.45 31.95 3600 13
25-06-2021 30.45 30.45 30.45 30.45 1800 4
24-06-2021 29.00 29.00 29.00 29.00 200 2

Back to Top

.