You are here » Home » Companies » Company Overview » Tulasee Bio-Ethanol Ltd

Tulasee Bio-Ethanol Ltd.

BSE: 524514 Sector: Industrials
NSE: N.A. ISIN Code: INE276N01011
BSE 00:00 | 11 May 17.35 0
(0.00%)
OPEN

17.35

HIGH

17.35

LOW

17.35

NSE 05:30 | 01 Jan Tulasee Bio-Ethanol Ltd
OPEN 17.35
PREVIOUS CLOSE 17.35
VOLUME 100
52-Week high 17.40
52-Week low 13.65
P/E 21.69
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.35
CLOSE 17.35
VOLUME 100
52-Week high 17.40
52-Week low 13.65
P/E 21.69
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tulasee Bio-Ethanol Ltd. (TULASEEBIOETH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 17.35 17.35 17.35 17.35 100 1
05-05-2021 17.40 17.40 17.35 17.35 600 3
16-04-2021 16.95 17.40 16.15 17.40 1100 5
12-04-2021 16.95 16.95 16.95 16.95 100 1
26-03-2021 16.60 16.60 16.60 16.60 100 1
25-03-2021 16.60 16.60 16.60 16.60 200 1
24-03-2021 16.20 16.20 16.20 16.20 100 1
22-03-2021 16.20 16.20 16.20 16.20 200 1
19-03-2021 15.90 15.90 15.90 15.90 700 4
17-03-2021 15.40 15.40 15.40 15.40 300 1
16-03-2021 15.40 15.40 15.40 15.40 1200 4
10-03-2021 15.40 15.40 15.40 15.40 1200 7
04-03-2021 15.40 15.40 15.40 15.40 200 1
25-02-2021 15.40 15.40 15.40 15.40 100 1
30-12-2020 15.40 15.40 15.40 15.40 100 1
08-12-2020 15.40 15.40 15.40 15.40 100 1
04-12-2020 15.40 15.40 15.40 15.40 100 1
19-11-2020 15.40 15.40 15.40 15.40 500 1
26-10-2020 16.20 16.20 16.20 16.20 100 1
01-10-2020 15.43 16.20 15.43 16.20 900 5

Back to Top

.