You are here » Home » Companies » Company Overview » Tulasee Bio-Ethanol Ltd

Tulasee Bio-Ethanol Ltd.

BSE: 524514 Sector: Industrials
NSE: N.A. ISIN Code: INE276N01011
BSE 00:00 | 04 May 13.65 0
(0.00%)
OPEN

13.65

HIGH

13.65

LOW

13.65

NSE 05:30 | 01 Jan Tulasee Bio-Ethanol Ltd
OPEN 13.65
PREVIOUS CLOSE 13.65
VOLUME 100
52-Week high 13.65
52-Week low 12.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 12.25
Buy Qty 100.00
Sell Price 13.65
Sell Qty 900.00
OPEN 13.65
CLOSE 13.65
VOLUME 100
52-Week high 13.65
52-Week low 12.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 12.25
Buy Qty 100.00
Sell Price 13.65
Sell Qty 900.00

Tulasee Bio-Ethanol Ltd. (TULASEEBIOETH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2020 13.65 13.65 13.65 13.65 100 1
16-04-2020 13.00 13.00 13.00 13.00 100 1
27-02-2020 13.00 13.00 13.00 13.00 300 1
15-01-2020 12.86 12.86 12.86 12.86 100 1
18-12-2019 12.86 12.86 12.86 12.86 100 1
11-12-2019 12.86 12.86 12.86 12.86 200 1
09-10-2019 12.86 12.86 12.86 12.86 500 1
04-09-2019 12.25 12.25 12.25 12.25 100 1
27-05-2019 12.96 12.96 12.25 12.25 300 3
15-05-2019 11.77 12.35 11.77 12.35 400 3
15-03-2019 11.77 11.77 11.77 11.77 100 1
16-08-2017 11.21 11.21 11.21 11.21 100 1
16-02-2017 11.79 11.79 11.79 11.79 600 2
28-12-2016 11.23 11.23 11.23 11.23 200 1
09-11-2016 11.23 11.23 11.23 11.23 100 1
07-11-2016 11.23 11.23 11.23 11.23 100 1
04-11-2016 11.23 11.23 11.23 11.23 100 1
03-07-2015 11.23 11.23 11.23 11.23 100 1
19-06-2015 10.70 10.70 10.70 10.70 300 1
25-03-2015 11.26 11.26 11.26 11.26 100 2

Back to Top