You are here » Home » Companies » Company Overview » Tulasee Bio-Ethanol Ltd

Tulasee Bio-Ethanol Ltd.

BSE: 524514 Sector: Industrials
NSE: N.A. ISIN Code: INE276N01011
BSE 00:00 | 15 Mar 11.77 0
(0.00%)
OPEN

11.77

HIGH

11.77

LOW

11.77

NSE 05:30 | 01 Jan Tulasee Bio-Ethanol Ltd
OPEN 11.77
PREVIOUS CLOSE 11.77
VOLUME 100
52-Week high 11.77
52-Week low 11.77
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.77
Sell Qty 3900.00
OPEN 11.77
CLOSE 11.77
VOLUME 100
52-Week high 11.77
52-Week low 11.77
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.77
Sell Qty 3900.00

Tulasee Bio-Ethanol Ltd. (TULASEEBIOETH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 11.77 11.77 11.77 11.77 100 1
16-08-2017 11.21 11.21 11.21 11.21 100 1
16-02-2017 11.79 11.79 11.79 11.79 600 2
28-12-2016 11.23 11.23 11.23 11.23 200 1
09-11-2016 11.23 11.23 11.23 11.23 100 1
07-11-2016 11.23 11.23 11.23 11.23 100 1
04-11-2016 11.23 11.23 11.23 11.23 100 1
03-07-2015 11.23 11.23 11.23 11.23 100 1
19-06-2015 10.70 10.70 10.70 10.70 300 1
25-03-2015 11.26 11.26 11.26 11.26 100 2
20-08-2014 10.73 10.73 10.73 10.73 100 2
19-08-2014 10.22 10.22 10.22 10.22 100 2
14-08-2014 9.74 9.74 9.74 9.74 100 2
30-06-2014 9.74 9.74 9.74 9.74 100 2
27-06-2014 9.28 9.28 9.28 9.28 100 2
25-06-2014 8.84 8.84 8.84 8.84 100 2
24-06-2014 8.42 8.42 8.42 8.42 100 2
23-06-2014 8.02 8.02 8.02 8.02 100 2
19-06-2014 7.64 7.64 7.64 7.64 100 2
18-06-2014 7.28 7.28 7.28 7.28 100 2

Back to Top