You are here » Home » Companies » Company Overview » Tuni Textile Mills Ltd

Tuni Textile Mills Ltd.

BSE: 531411 Sector: Industrials
NSE: N.A. ISIN Code: INE560D01027
BSE 12:05 | 22 Oct 1.71 -0.09
(-5.00%)
OPEN

1.71

HIGH

1.71

LOW

1.71

NSE 05:30 | 01 Jan Tuni Textile Mills Ltd
OPEN 1.71
PREVIOUS CLOSE 1.80
VOLUME 200732
52-Week high 2.58
52-Week low 0.26
P/E 57.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.71
Sell Qty 1665535.00
OPEN 1.71
CLOSE 1.80
VOLUME 200732
52-Week high 2.58
52-Week low 0.26
P/E 57.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.71
Sell Qty 1665535.00

Tuni Textile Mills Ltd. (TUNITEXTMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 1.98 1.98 1.80 1.80 1350632 1466
20-10-2021 1.89 1.89 1.89 1.89 877952 266
19-10-2021 1.80 1.80 1.80 1.80 436942 247
18-10-2021 1.72 1.72 1.72 1.72 312952 214
14-10-2021 1.64 1.64 1.64 1.64 185492 186
13-10-2021 1.57 1.57 1.57 1.57 456684 324
12-10-2021 1.50 1.50 1.50 1.50 170666 240
11-10-2021 1.43 1.43 1.43 1.43 202581 230
08-10-2021 1.37 1.37 1.29 1.37 727926 648
07-10-2021 1.36 1.36 1.24 1.31 742129 891
06-10-2021 1.30 1.30 1.30 1.30 715466 506
05-10-2021 1.24 1.24 1.24 1.24 568744 269
04-10-2021 1.19 1.19 1.09 1.19 837870 668
01-10-2021 1.15 1.17 1.08 1.14 392626 422
30-09-2021 1.20 1.20 1.11 1.13 637897 588
29-09-2021 1.13 1.21 1.13 1.16 450396 437
28-09-2021 1.26 1.26 1.17 1.18 459289 435
27-09-2021 1.24 1.24 1.20 1.21 318864 282
24-09-2021 1.20 1.25 1.16 1.19 256487 375
23-09-2021 1.28 1.28 1.18 1.20 401153 431

Back to Top

.