You are here » Home » Companies » Company Overview » Tuni Textile Mills Ltd

Tuni Textile Mills Ltd.

BSE: 531411 Sector: Industrials
NSE: N.A. ISIN Code: INE560D01027
BSE 00:00 | 18 Jun 0.99 0.01
(1.02%)
OPEN

0.99

HIGH

0.99

LOW

0.99

NSE 05:30 | 01 Jan Tuni Textile Mills Ltd
OPEN 0.99
PREVIOUS CLOSE 0.98
VOLUME 497043
52-Week high 0.99
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.99
CLOSE 0.98
VOLUME 497043
52-Week high 0.99
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tuni Textile Mills Ltd. (TUNITEXTMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 0.99 0.99 0.99 0.99 497043 321
17-06-2021 0.98 0.98 0.98 0.98 925922 672
16-06-2021 0.97 0.97 0.97 0.97 735195 389
15-06-2021 0.96 0.96 0.96 0.96 234007 74
14-06-2021 0.95 0.95 0.95 0.95 197392 55
11-06-2021 0.94 0.94 0.94 0.94 348975 218
10-06-2021 0.93 0.93 0.91 0.93 3785667 2506
09-06-2021 0.92 0.92 0.92 0.92 330729 53
08-06-2021 0.91 0.91 0.91 0.91 571334 280
07-06-2021 0.90 0.90 0.90 0.90 984290 189
04-06-2021 0.86 0.86 0.86 0.86 217530 38
03-06-2021 0.82 0.82 0.82 0.82 241068 58
02-06-2021 0.79 0.79 0.79 0.79 303193 54
01-06-2021 0.76 0.76 0.76 0.76 365138 293
31-05-2021 0.73 0.73 0.72 0.73 1236190 733
28-05-2021 0.70 0.70 0.70 0.70 328153 274
27-05-2021 0.67 0.67 0.67 0.67 195696 60
26-05-2021 0.64 0.64 0.64 0.64 132993 32
25-05-2021 0.61 0.61 0.61 0.61 136792 115
24-05-2021 0.59 0.59 0.59 0.59 408052 222

Back to Top