You are here » Home » Companies » Company Overview » TV Vision Ltd

TV Vision Ltd.

BSE: 540083 Sector: Media
NSE: TVVISION ISIN Code: INE871L01013
BSE 00:00 | 22 Oct 2.70 0.12
(4.65%)
OPEN

2.70

HIGH

2.70

LOW

2.70

NSE 00:00 | 22 Oct 2.70 0.10
(3.85%)
OPEN

2.70

HIGH

2.70

LOW

2.70

OPEN 2.70
PREVIOUS CLOSE 2.58
VOLUME 3206
52-Week high 3.85
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.70
CLOSE 2.58
VOLUME 3206
52-Week high 3.85
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TV Vision Ltd. (TVVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 2.70 2.70 2.70 2.70 3206 3
21-10-2021 2.58 2.58 2.58 2.58 1 1
20-10-2021 2.46 2.46 2.46 2.46 415 1
19-10-2021 2.35 2.35 2.35 2.35 31 1
18-10-2021 2.24 2.24 2.24 2.24 386 4
14-10-2021 2.14 2.14 2.14 2.14 1250 4
13-10-2021 2.04 2.04 2.04 2.04 1550 2
11-10-2021 1.95 1.95 1.95 1.95 6661 6
08-10-2021 1.91 1.91 1.91 1.91 100 1
07-10-2021 1.93 1.99 1.93 1.99 203 4
06-10-2021 2.05 2.05 2.03 2.03 11448 17
05-10-2021 1.95 2.13 1.95 2.13 2630 13
04-10-2021 2.13 2.13 2.03 2.03 2226 8
01-10-2021 2.24 2.34 2.13 2.13 8829 34
30-09-2021 2.24 2.24 2.24 2.24 998 6
29-09-2021 2.35 2.35 2.35 2.35 26 2
27-09-2021 2.60 2.60 2.47 2.47 625 3
23-09-2021 2.60 2.60 2.60 2.60 170 4
22-09-2021 2.52 2.60 2.52 2.60 113 2
21-09-2021 2.46 2.65 2.46 2.65 4105 12

Back to Top

.