You are here » Home » Companies » Company Overview » TV Vision Ltd

TV Vision Ltd.

BSE: 540083 Sector: Media
NSE: TVVISION ISIN Code: INE871L01013
BSE 15:10 | 07 Jul 2.09 -0.11
(-5.00%)
OPEN

2.20

HIGH

2.20

LOW

2.09

NSE 14:44 | 07 Jul 2.10 -0.10
(-4.55%)
OPEN

2.10

HIGH

2.10

LOW

2.10

OPEN 2.20
PREVIOUS CLOSE 2.20
VOLUME 1016
52-Week high 2.55
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.20
Buy Qty 10.00
Sell Price 2.09
Sell Qty 2044.00
OPEN 2.20
CLOSE 2.20
VOLUME 1016
52-Week high 2.55
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.20
Buy Qty 10.00
Sell Price 2.09
Sell Qty 2044.00

TV Vision Ltd. (TVVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 2.42 2.42 2.20 2.20 14567 13
03-07-2020 2.31 2.31 2.31 2.31 716 7
02-07-2020 2.20 2.20 2.20 2.20 10031 21
01-07-2020 2.10 2.10 2.10 2.10 10918 20
30-06-2020 2.00 2.00 1.91 2.00 1900 4
29-06-2020 1.91 1.91 1.91 1.91 700 4
26-06-2020 1.82 1.82 1.82 1.82 100 1
25-06-2020 1.66 1.74 1.66 1.74 3466 5
24-06-2020 1.66 1.66 1.66 1.66 52 1
19-06-2020 1.59 1.59 1.59 1.59 1 1
18-06-2020 1.52 1.52 1.52 1.52 431 2
17-06-2020 1.55 1.55 1.45 1.45 79 2
16-06-2020 1.49 1.49 1.49 1.49 620 3
15-06-2020 1.42 1.42 1.35 1.42 3684 5
12-06-2020 1.36 1.36 1.36 1.36 255 3
11-06-2020 1.30 1.30 1.30 1.30 650 1
10-06-2020 1.35 1.35 1.29 1.35 561 7
09-06-2020 1.35 1.35 1.31 1.35 8996 16
08-06-2020 1.23 1.29 1.23 1.29 511 4
05-06-2020 1.15 1.23 1.15 1.23 3799 11

Back to Top