You are here » Home » Companies » Company Overview » TV Vision Ltd

TV Vision Ltd.

BSE: 540083 Sector: Media
NSE: TVVISION ISIN Code: INE871L01013
BSE 00:00 | 18 Jun 2.36 0.11
(4.89%)
OPEN

2.36

HIGH

2.36

LOW

2.36

NSE 00:00 | 18 Jun 2.25 -0.10
(-4.26%)
OPEN

2.40

HIGH

2.45

LOW

2.25

OPEN 2.36
PREVIOUS CLOSE 2.25
VOLUME 69
52-Week high 3.35
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.36
CLOSE 2.25
VOLUME 69
52-Week high 3.35
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TV Vision Ltd. (TVVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 2.36 2.36 2.36 2.36 69 2
17-06-2021 2.22 2.33 2.22 2.25 756 4
16-06-2021 2.33 2.33 2.33 2.33 73 1
15-06-2021 2.45 2.45 2.45 2.45 1300 6
14-06-2021 2.57 2.57 2.55 2.57 6461 12
11-06-2021 2.57 2.57 2.57 2.57 6125 4
10-06-2021 2.33 2.57 2.33 2.57 8897 11
08-06-2021 2.45 2.45 2.45 2.45 5000 4
28-05-2021 2.57 2.57 2.57 2.57 1100 2
18-05-2021 2.70 2.70 2.70 2.70 100 1
17-05-2021 2.81 2.81 2.55 2.80 1598 14
14-05-2021 2.68 2.68 2.68 2.68 100 1
12-05-2021 2.56 2.56 2.56 2.56 2156 3
11-05-2021 2.40 2.44 2.40 2.44 672 3
07-05-2021 2.33 2.33 2.33 2.33 1180 2
06-05-2021 2.22 2.22 2.22 2.22 3865 2
30-04-2021 2.20 2.20 2.00 2.12 1640 5
29-04-2021 2.12 2.12 2.10 2.10 15540 6
28-04-2021 1.93 2.12 1.93 2.12 22472 14
27-04-2021 2.02 2.02 2.02 2.02 2234 10

Back to Top