You are here » Home » Companies ยป Company Overview » TV Vision Ltd

TV Vision Ltd.

BSE: 540083 Sector: Media
NSE: TVVISION ISIN Code: INE871L01013
BSE 13:26 | 21 Mar 2.45 0.10
(4.26%)
OPEN

2.40

HIGH

2.45

LOW

2.30

NSE 13:29 | 21 Mar 2.45 0
(0.00%)
OPEN

2.50

HIGH

2.50

LOW

2.35

OPEN 2.40
PREVIOUS CLOSE 2.35
VOLUME 6118
52-Week high 4.09
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 9
Buy Price 2.34
Buy Qty 2.00
Sell Price 2.44
Sell Qty 3.00
OPEN 2.40
CLOSE 2.35
VOLUME 6118
52-Week high 4.09
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 9
Buy Price 2.34
Buy Qty 2.00
Sell Price 2.44
Sell Qty 3.00

TV Vision Ltd. (TVVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 2.35 2.35 2.35 2.35 231 3
17-03-2023 2.36 2.36 2.36 2.36 480 240
16-03-2023 2.34 2.34 2.34 2.34 2 1
15-03-2023 2.60 2.60 2.39 2.40 2537 13
14-03-2023 2.60 2.60 2.41 2.51 4036 293
13-03-2023 2.56 2.56 2.44 2.49 1076 105
10-03-2023 2.36 2.56 2.36 2.52 79 31
09-03-2023 2.49 2.65 2.48 2.48 3877 19
08-03-2023 2.61 2.61 2.61 2.61 1321 4
06-03-2023 2.45 2.65 2.45 2.61 458 107
03-03-2023 2.54 2.56 2.50 2.54 6404 161
02-03-2023 2.50 2.50 2.50 2.50 6 1
01-03-2023 2.30 2.40 2.30 2.40 2083 3
28-02-2023 2.20 2.29 2.20 2.29 456 4
27-02-2023 2.30 2.31 2.30 2.30 417 3
24-02-2023 2.40 2.40 2.32 2.32 2000 3
23-02-2023 2.43 2.43 2.43 2.43 590 2
22-02-2023 2.73 2.73 2.52 2.52 2355 12
21-02-2023 2.80 2.80 2.60 2.60 105 3
20-02-2023 2.73 2.73 2.73 2.73 100 1

Back to Top

.