You are here » Home » Companies » Company Overview » TV Vision Ltd

TV Vision Ltd.

BSE: 540083 Sector: Media
NSE: TVVISION ISIN Code: INE871L01013
BSE 00:00 | 25 Mar 3.50 -0.15
(-4.11%)
OPEN

3.48

HIGH

3.83

LOW

3.47

NSE 00:00 | 25 Mar 3.60 -0.15
(-4.00%)
OPEN

3.90

HIGH

3.90

LOW

3.60

OPEN 3.48
PREVIOUS CLOSE 3.65
VOLUME 5488
52-Week high 17.40
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 3.48
Buy Qty 500.00
Sell Price 3.50
Sell Qty 900.00
OPEN 3.48
CLOSE 3.65
VOLUME 5488
52-Week high 17.40
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 3.48
Buy Qty 500.00
Sell Price 3.50
Sell Qty 900.00

TV Vision Ltd. (TVVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 3.48 3.83 3.47 3.50 5488 12
22-03-2019 3.65 3.65 3.65 3.65 4617 9
20-03-2019 3.56 3.88 3.52 3.83 8900 14
19-03-2019 3.70 3.70 3.70 3.70 201 3
18-03-2019 4.09 4.09 3.89 3.89 450 4
15-03-2019 4.09 4.09 4.09 4.09 2455 9
14-03-2019 4.50 4.52 4.30 4.30 10254 9
12-03-2019 4.74 4.75 4.50 4.75 34385 28
11-03-2019 4.53 4.53 4.53 4.53 28438 15
08-03-2019 4.56 4.56 4.14 4.32 58667 79
07-03-2019 4.35 4.35 4.35 4.35 2503 6
06-03-2019 4.15 4.15 4.15 4.15 310 4
05-03-2019 3.95 3.96 3.95 3.96 1557 6
01-03-2019 3.78 3.78 3.78 3.78 2400 6
28-02-2019 3.60 3.60 3.60 3.60 3963 4
27-02-2019 3.40 3.43 3.40 3.43 2600 7
26-02-2019 3.27 3.27 2.98 3.27 36374 33
25-02-2019 3.12 3.12 2.98 3.12 13638 18
22-02-2019 2.98 2.98 2.98 2.98 500 2
21-02-2019 2.84 2.84 2.84 2.84 1100 5

Back to Top