You are here » Home » Companies » Company Overview » TV18 Broadcast Ltd

TV18 Broadcast Ltd.

BSE: 532800 Sector: Media
NSE: TV18BRDCST ISIN Code: INE886H01027
BSE 14:36 | 26 Mar 34.65 0.10
(0.29%)
OPEN

34.85

HIGH

35.20

LOW

34.50

NSE 14:29 | 26 Mar 34.65 0.15
(0.43%)
OPEN

34.70

HIGH

35.20

LOW

34.50

OPEN 34.85
PREVIOUS CLOSE 34.55
VOLUME 282655
52-Week high 70.90
52-Week low 30.50
P/E 45.59
Mkt Cap.(Rs cr) 5,940
Buy Price 34.65
Buy Qty 898.00
Sell Price 34.70
Sell Qty 3979.00
OPEN 34.85
CLOSE 34.55
VOLUME 282655
52-Week high 70.90
52-Week low 30.50
P/E 45.59
Mkt Cap.(Rs cr) 5,940
Buy Price 34.65
Buy Qty 898.00
Sell Price 34.70
Sell Qty 3979.00

TV18 Broadcast Ltd. (TV18BRDCST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 34.70 35.20 34.20 34.55 393607 501
22-03-2019 35.50 35.65 34.50 34.60 269379 381
20-03-2019 35.75 35.90 34.95 35.10 249406 346
19-03-2019 35.55 36.30 35.35 35.75 164011 353
18-03-2019 35.85 36.05 35.20 35.45 320923 373
15-03-2019 36.45 36.55 35.35 35.55 766877 554
14-03-2019 36.85 37.05 36.00 36.45 138685 295
12-03-2019 37.30 37.50 36.30 36.60 278594 473
11-03-2019 36.25 37.35 36.10 36.95 272515 429
08-03-2019 36.00 36.20 35.65 35.85 157586 218
07-03-2019 36.85 36.90 36.00 36.20 245734 418
06-03-2019 37.00 37.85 36.50 36.85 364130 632
05-03-2019 36.35 37.25 35.40 37.00 388284 1506
01-03-2019 33.80 35.80 33.65 35.60 816717 1197
28-02-2019 33.55 34.00 33.15 33.60 167598 449
27-02-2019 34.85 34.85 32.70 33.20 460309 687
26-02-2019 32.65 33.75 32.10 33.55 382088 609
25-02-2019 33.10 33.50 32.95 33.35 255904 325
22-02-2019 33.10 33.50 32.75 33.15 341518 405
21-02-2019 32.50 33.50 32.20 33.35 324228 533

Back to Top