You are here » Home » Companies » Company Overview » TV18 Broadcast Ltd

TV18 Broadcast Ltd.

BSE: 532800 Sector: Media
NSE: TV18BRDCST ISIN Code: INE886H01027
BSE 00:00 | 25 Oct 40.45 -2.35
(-5.49%)
OPEN

43.05

HIGH

43.35

LOW

40.15

NSE 00:00 | 25 Oct 40.40 -2.40
(-5.61%)
OPEN

43.20

HIGH

43.25

LOW

40.15

OPEN 43.05
PREVIOUS CLOSE 42.80
VOLUME 527912
52-Week high 52.50
52-Week low 26.05
P/E 49.94
Mkt Cap.(Rs cr) 6,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.05
CLOSE 42.80
VOLUME 527912
52-Week high 52.50
52-Week low 26.05
P/E 49.94
Mkt Cap.(Rs cr) 6,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TV18 Broadcast Ltd. (TV18BRDCST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 43.05 43.35 40.15 40.45 527912 2089
22-10-2021 45.40 46.30 42.50 42.80 918181 2414
21-10-2021 46.55 46.95 45.00 45.15 543482 1887
20-10-2021 47.00 48.30 45.55 46.10 1053135 4031
19-10-2021 47.10 52.50 44.55 46.15 3283992 11563
18-10-2021 45.55 48.75 45.45 46.70 1391241 5596
14-10-2021 44.40 46.35 43.10 45.65 1207976 4334
13-10-2021 46.75 47.00 43.60 43.80 1344037 5132
12-10-2021 43.75 47.40 42.70 46.45 3081241 8076
11-10-2021 43.50 43.60 42.70 43.00 188572 827
08-10-2021 43.90 43.90 42.75 43.05 336129 1123
07-10-2021 43.60 44.00 43.05 43.45 690616 3053
06-10-2021 44.50 44.70 42.15 42.70 1338716 4096
05-10-2021 43.70 45.20 43.15 44.40 2056479 3384
04-10-2021 41.90 44.50 41.70 43.75 3302401 8956
01-10-2021 38.00 41.85 37.55 41.60 3584063 8767
30-09-2021 38.55 39.20 37.65 38.00 312537 1339
29-09-2021 37.90 39.40 37.60 38.55 230293 828
28-09-2021 37.75 39.30 37.55 38.10 704530 2090
27-09-2021 38.20 38.25 37.50 37.75 269200 1370

Back to Top

.