You are here » Home » Companies » Company Overview » TV18 Broadcast Ltd

TV18 Broadcast Ltd.

BSE: 532800 Sector: Media
NSE: TV18BRDCST ISIN Code: INE886H01027
BSE 00:00 | 06 Aug 33.40 -0.80
(-2.34%)
OPEN

34.40

HIGH

34.60

LOW

33.25

NSE 00:00 | 06 Aug 33.40 -0.80
(-2.34%)
OPEN

34.25

HIGH

34.60

LOW

33.30

OPEN 34.40
PREVIOUS CLOSE 34.20
VOLUME 468500
52-Week high 41.70
52-Week low 11.85
P/E 1670.00
Mkt Cap.(Rs cr) 5,726
Buy Price 33.40
Buy Qty 995.00
Sell Price 33.60
Sell Qty 5103.00
OPEN 34.40
CLOSE 34.20
VOLUME 468500
52-Week high 41.70
52-Week low 11.85
P/E 1670.00
Mkt Cap.(Rs cr) 5,726
Buy Price 33.40
Buy Qty 995.00
Sell Price 33.60
Sell Qty 5103.00

TV18 Broadcast Ltd. (TV18BRDCST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 34.40 34.60 33.25 33.40 468500 862
05-08-2020 36.45 36.55 34.10 34.20 726572 1467
04-08-2020 32.50 36.10 32.50 35.85 829253 1813
03-08-2020 33.00 33.30 32.70 32.95 342739 1380
31-07-2020 34.35 34.35 33.00 33.35 283734 632
30-07-2020 34.00 34.90 33.75 33.90 390938 767
29-07-2020 34.90 34.90 33.95 34.20 273409 573
28-07-2020 34.70 35.30 34.00 34.35 527780 980
27-07-2020 36.80 36.80 34.50 34.65 386756 1059
24-07-2020 35.45 36.70 35.00 36.15 899664 2634
23-07-2020 35.20 37.10 34.50 35.85 1518809 4110
22-07-2020 39.50 41.70 35.20 35.65 3998554 8236
21-07-2020 37.80 40.65 37.55 39.05 2977996 8475
20-07-2020 36.10 37.50 35.90 37.30 1276931 3496
17-07-2020 34.10 36.00 34.00 35.70 452597 1254
16-07-2020 35.05 35.75 33.80 34.00 375376 830
15-07-2020 37.85 38.35 34.50 35.50 2648299 6313
14-07-2020 35.00 38.20 34.05 37.25 1510715 3214
13-07-2020 35.60 35.85 34.65 35.10 514042 1062
10-07-2020 34.00 35.25 32.65 34.95 753011 1240

Back to Top