You are here » Home » Companies » Company Overview » TVS Motor Company Ltd

TVS Motor Company Ltd.

BSE: 532343 Sector: Auto
NSE: TVSMOTOR ISIN Code: INE494B01023
BSE 00:00 | 29 May 336.05 3.10
(0.93%)
OPEN

331.55

HIGH

343.80

LOW

322.70

NSE 00:00 | 29 May 335.90 2.80
(0.84%)
OPEN

330.00

HIGH

344.00

LOW

322.35

OPEN 331.55
PREVIOUS CLOSE 332.95
VOLUME 174851
52-Week high 511.70
52-Week low 240.10
P/E 25.97
Mkt Cap.(Rs cr) 15,966
Buy Price 334.55
Buy Qty 40.00
Sell Price 337.40
Sell Qty 100.00
OPEN 331.55
CLOSE 332.95
VOLUME 174851
52-Week high 511.70
52-Week low 240.10
P/E 25.97
Mkt Cap.(Rs cr) 15,966
Buy Price 334.55
Buy Qty 40.00
Sell Price 337.40
Sell Qty 100.00

TVS Motor Company Ltd. (TVSMOTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 331.55 343.80 322.70 336.05 174851 5669
28-05-2020 326.55 337.00 322.95 332.95 117336 2640
27-05-2020 321.65 324.85 308.60 323.20 89435 1897
26-05-2020 318.00 324.40 310.75 322.25 66054 1635
22-05-2020 316.00 318.80 308.20 313.90 48005 1164
21-05-2020 312.55 326.60 312.55 316.05 113153 2454
20-05-2020 304.90 310.45 300.85 308.95 53378 1533
19-05-2020 308.00 313.45 301.55 303.40 72739 1956
18-05-2020 348.55 348.55 302.60 305.65 89861 2164
15-05-2020 345.00 345.90 334.95 336.05 49082 1212
14-05-2020 332.90 351.05 332.90 342.55 56265 1394
13-05-2020 344.95 359.95 342.10 345.20 104021 2471
12-05-2020 337.95 348.05 321.70 339.50 94886 2354
11-05-2020 325.00 341.20 317.15 334.20 187994 4456
08-05-2020 328.55 328.55 310.15 313.50 180502 2955
07-05-2020 320.00 329.00 317.50 320.80 89186 2165
06-05-2020 304.00 330.00 301.85 323.55 109482 2784
05-05-2020 315.00 321.85 305.80 307.60 47231 1348
04-05-2020 323.60 323.60 304.55 311.00 56344 1639
30-04-2020 317.90 333.95 311.75 328.05 201478 5144

Back to Top