You are here » Home » Companies ยป Company Overview » TVS Motor Company Ltd

TVS Motor Company Ltd.

BSE: 532343 Sector: Auto
NSE: TVSMOTOR ISIN Code: INE494B01023
BSE 14:38 | 20 Mar 1041.20 -6.55
(-0.63%)
OPEN

1019.90

HIGH

1045.50

LOW

1019.90

NSE 14:24 | 20 Mar 1037.65 -9.20
(-0.88%)
OPEN

1005.00

HIGH

1046.00

LOW

1005.00

OPEN 1019.90
PREVIOUS CLOSE 1047.75
VOLUME 11580
52-Week high 1177.00
52-Week low 589.10
P/E 36.49
Mkt Cap.(Rs cr) 49,467
Buy Price 1039.85
Buy Qty 127.00
Sell Price 1040.55
Sell Qty 1.00
OPEN 1019.90
CLOSE 1047.75
VOLUME 11580
52-Week high 1177.00
52-Week low 589.10
P/E 36.49
Mkt Cap.(Rs cr) 49,467
Buy Price 1039.85
Buy Qty 127.00
Sell Price 1040.55
Sell Qty 1.00

TVS Motor Company Ltd. (TVSMOTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 1067.35 1067.35 1040.60 1047.75 17729 1161
16-03-2023 1020.25 1056.65 1020.25 1051.80 32523 1604
15-03-2023 1050.00 1056.25 1030.30 1032.80 10154 987
14-03-2023 1045.15 1056.50 1037.80 1044.45 15032 1199
13-03-2023 1057.05 1076.10 1044.95 1048.50 22470 1940
10-03-2023 1088.00 1088.00 1068.80 1073.40 21513 2487
09-03-2023 1109.90 1111.15 1083.40 1086.65 17230 1776
08-03-2023 1104.45 1113.00 1088.00 1110.10 34939 2051
06-03-2023 1069.05 1102.30 1069.05 1097.85 28703 2395
03-03-2023 1067.55 1078.15 1064.00 1071.55 43337 1708
02-03-2023 1054.55 1072.15 1050.00 1066.35 33422 1634
01-03-2023 1077.05 1085.00 1057.50 1062.80 32489 2709
28-02-2023 1096.90 1096.90 1073.00 1080.25 18565 1813
27-02-2023 1091.10 1100.30 1059.40 1085.25 41986 3421
24-02-2023 1120.00 1127.00 1103.20 1105.45 11743 1093
23-02-2023 1124.95 1125.70 1110.00 1117.00 15179 1286
22-02-2023 1120.00 1126.90 1108.10 1113.90 63435 2236
21-02-2023 1136.00 1138.50 1115.00 1125.85 102086 4553
20-02-2023 1111.95 1136.00 1104.60 1131.65 136200 4228
17-02-2023 1122.40 1122.40 1092.05 1104.25 26046 1907

Back to Top

.