You are here » Home » Companies » Company Overview » TVS Motor Company Ltd

TVS Motor Company Ltd.

BSE: 532343 Sector: Auto
NSE: TVSMOTOR ISIN Code: INE494B01023
BSE 00:00 | 22 Mar 462.10 -11.10
(-2.35%)
OPEN

473.35

HIGH

478.75

LOW

458.15

NSE 00:00 | 22 Mar 465.05 -9.25
(-1.95%)
OPEN

474.90

HIGH

479.55

LOW

460.70

OPEN 473.35
PREVIOUS CLOSE 473.20
VOLUME 111337
52-Week high 693.40
52-Week low 448.50
P/E 31.29
Mkt Cap.(Rs cr) 21,954
Buy Price 462.10
Buy Qty 160.00
Sell Price 462.10
Sell Qty 140.00
OPEN 473.35
CLOSE 473.20
VOLUME 111337
52-Week high 693.40
52-Week low 448.50
P/E 31.29
Mkt Cap.(Rs cr) 21,954
Buy Price 462.10
Buy Qty 160.00
Sell Price 462.10
Sell Qty 140.00

TVS Motor Company Ltd. (TVSMOTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 473.35 478.75 458.15 462.10 111337 1705
20-03-2019 477.25 478.95 472.00 473.20 68851 1179
19-03-2019 488.00 488.00 473.25 478.25 149054 2669
18-03-2019 494.85 496.20 485.90 489.75 70811 946
15-03-2019 495.00 507.90 486.50 492.70 154952 2715
14-03-2019 497.00 501.55 488.00 491.80 52423 936
12-03-2019 510.00 510.65 494.30 497.50 81130 1853
11-03-2019 490.00 510.00 487.45 506.80 151021 2018
08-03-2019 485.50 491.15 483.15 488.35 45136 787
07-03-2019 493.50 493.50 480.35 486.30 68947 1302
06-03-2019 494.05 499.65 485.10 491.05 59837 959
05-03-2019 470.50 495.10 470.00 490.35 169073 2488
01-03-2019 460.00 469.75 456.00 468.20 96132 1872
28-02-2019 459.00 463.70 450.80 451.15 233275 1175
27-02-2019 460.00 469.00 454.70 456.25 65354 1257
26-02-2019 461.40 461.50 448.50 455.85 650950 1803
25-02-2019 473.00 478.00 462.30 464.15 88016 1515
22-02-2019 462.50 475.00 462.50 471.30 108943 1397
21-02-2019 467.00 468.75 456.15 464.25 94662 1836
20-02-2019 474.20 478.00 464.85 466.90 84966 1297

Back to Top