You are here » Home » Companies » Company Overview » TVS Motor Company Ltd

TVS Motor Company Ltd.

BSE: 532343 Sector: Auto
NSE: TVSMOTOR ISIN Code: INE494B01023
BSE 00:00 | 14 May 603.15 -11.10
(-1.81%)
OPEN

615.50

HIGH

619.85

LOW

599.45

NSE 00:00 | 14 May 602.60 -11.60
(-1.89%)
OPEN

618.00

HIGH

619.90

LOW

600.00

OPEN 615.50
PREVIOUS CLOSE 614.25
VOLUME 56823
52-Week high 661.10
52-Week low 300.85
P/E 46.83
Mkt Cap.(Rs cr) 28,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 615.50
CLOSE 614.25
VOLUME 56823
52-Week high 661.10
52-Week low 300.85
P/E 46.83
Mkt Cap.(Rs cr) 28,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TVS Motor Company Ltd. (TVSMOTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 615.50 619.85 599.45 603.15 56823 1690
12-05-2021 627.00 627.45 611.20 614.25 48437 1541
11-05-2021 611.00 629.65 606.40 624.70 108536 2745
10-05-2021 624.00 624.00 610.35 611.75 50714 1252
07-05-2021 630.00 630.90 613.70 618.00 69486 1937
06-05-2021 606.35 630.10 604.80 626.15 198890 4506
05-05-2021 608.00 617.85 602.40 604.05 84435 2169
04-05-2021 620.20 623.35 606.90 608.55 104900 2590
03-05-2021 616.50 637.00 614.00 616.40 155267 4125
30-04-2021 625.00 639.90 622.25 630.95 141747 2910
29-04-2021 653.00 653.00 630.00 633.50 286663 6898
28-04-2021 604.00 661.10 598.70 645.90 1268146 22503
27-04-2021 546.65 571.00 546.65 566.30 89797 2371
26-04-2021 533.45 554.95 532.65 552.85 66023 1741
23-04-2021 532.90 537.50 528.05 533.55 39228 1056
22-04-2021 533.00 536.05 523.90 533.70 33152 911
20-04-2021 540.00 547.20 532.90 536.55 29575 721
19-04-2021 544.80 544.80 528.70 537.35 48293 1143
16-04-2021 542.00 559.45 540.00 550.35 56645 1172
15-04-2021 545.00 552.00 532.80 542.35 43381 1087

Back to Top

.