You are here » Home » Companies » Company Overview » TVS Motor Company Ltd

TVS Motor Company Ltd.

BSE: 532343 Sector: Auto
NSE: TVSMOTOR ISIN Code: INE494B01023
BSE 00:00 | 22 Oct 620.00 43.45
(7.54%)
OPEN

611.90

HIGH

632.85

LOW

599.20

NSE 00:00 | 22 Oct 619.80 42.75
(7.41%)
OPEN

614.00

HIGH

632.85

LOW

598.95

OPEN 611.90
PREVIOUS CLOSE 576.55
VOLUME 610189
52-Week high 665.70
52-Week low 407.25
P/E 32.44
Mkt Cap.(Rs cr) 29,456
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 611.90
CLOSE 576.55
VOLUME 610189
52-Week high 665.70
52-Week low 407.25
P/E 32.44
Mkt Cap.(Rs cr) 29,456
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TVS Motor Company Ltd. (TVSMOTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 611.90 632.85 599.20 620.00 610189 16267
21-10-2021 585.00 588.40 566.20 576.55 73225 2757
20-10-2021 583.00 590.30 571.50 579.10 81572 2627
19-10-2021 590.30 599.00 577.10 583.00 216959 6842
18-10-2021 590.75 590.75 574.00 586.80 77826 2326
14-10-2021 583.10 588.65 571.25 583.50 137227 3678
13-10-2021 576.50 586.25 574.00 576.95 106364 3250
12-10-2021 559.85 579.95 559.30 573.65 292058 8641
11-10-2021 559.65 566.85 557.00 559.10 64487 1999
08-10-2021 565.00 568.00 555.00 559.65 144628 3902
07-10-2021 547.00 563.20 541.75 557.90 307344 5829
06-10-2021 564.00 566.05 541.00 545.30 148420 3104
05-10-2021 560.85 568.55 554.25 561.80 138051 4058
04-10-2021 571.55 574.85 557.70 560.85 177679 5502
01-10-2021 549.55 569.00 544.60 565.10 201336 6347
30-09-2021 549.00 558.50 548.40 549.55 85791 2904
29-09-2021 546.35 557.00 543.55 551.30 179195 3389
28-09-2021 556.15 562.00 544.15 555.65 51727 1866
27-09-2021 536.70 556.55 536.70 555.10 129073 3659
24-09-2021 543.20 543.20 533.15 536.40 56926 1922

Back to Top

.