You are here » Home » Companies » Company Overview » Tyche Industries Ltd

Tyche Industries Ltd.

BSE: 532384 Sector: Industrials
NSE: N.A. ISIN Code: INE443B01012
BSE 00:00 | 18 Jun 215.30 0.10
(0.05%)
OPEN

217.05

HIGH

219.45

LOW

207.00

NSE 05:30 | 01 Jan Tyche Industries Ltd
OPEN 217.05
PREVIOUS CLOSE 215.20
VOLUME 16041
52-Week high 349.90
52-Week low 92.00
P/E 9.91
Mkt Cap.(Rs cr) 221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.05
CLOSE 215.20
VOLUME 16041
52-Week high 349.90
52-Week low 92.00
P/E 9.91
Mkt Cap.(Rs cr) 221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tyche Industries Ltd. (TYCHEINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 217.05 219.45 207.00 215.30 16041 461
17-06-2021 218.00 220.85 214.05 215.20 14016 331
16-06-2021 219.00 224.00 217.00 218.15 11857 345
15-06-2021 222.00 226.00 218.00 220.10 16724 410
14-06-2021 229.50 233.00 219.00 224.30 10709 327
11-06-2021 235.00 235.00 227.70 229.50 8639 232
10-06-2021 228.00 235.00 225.05 231.95 23541 409
09-06-2021 225.00 231.00 225.00 227.05 18961 272
08-06-2021 235.00 236.00 223.40 227.20 15595 362
07-06-2021 218.30 234.40 218.30 230.80 32109 583
04-06-2021 229.85 229.85 216.00 218.85 23602 410
03-06-2021 225.90 228.90 221.00 224.30 11833 269
02-06-2021 215.95 224.00 210.00 222.95 14578 313
01-06-2021 220.00 221.60 211.00 212.90 14361 379
31-05-2021 224.80 224.80 216.00 218.90 9483 316
28-05-2021 218.35 224.95 218.30 220.40 17061 407
27-05-2021 224.10 227.90 220.15 221.70 18040 384
26-05-2021 226.00 226.00 223.00 224.90 17753 287
25-05-2021 228.90 228.90 222.10 223.60 13675 320
24-05-2021 225.00 228.95 220.25 227.55 24817 451

Back to Top