You are here » Home » Companies » Company Overview » Tyche Industries Ltd

Tyche Industries Ltd.

BSE: 532384 Sector: Industrials
NSE: N.A. ISIN Code: INE443B01012
BSE 00:00 | 19 Oct 193.35 -1.35
(-0.69%)
OPEN

194.00

HIGH

198.40

LOW

191.00

NSE 05:30 | 01 Jan Tyche Industries Ltd
OPEN 194.00
PREVIOUS CLOSE 194.70
VOLUME 14282
52-Week high 270.00
52-Week low 146.65
P/E 11.99
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.00
CLOSE 194.70
VOLUME 14282
52-Week high 270.00
52-Week low 146.65
P/E 11.99
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tyche Industries Ltd. (TYCHEINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 194.00 198.40 191.00 193.35 14282 263
18-10-2021 195.10 203.00 193.00 194.70 16461 292
14-10-2021 196.00 202.20 196.00 198.70 16573 324
13-10-2021 198.00 202.50 196.00 197.75 8100 207
12-10-2021 197.00 203.00 197.00 199.30 11360 207
11-10-2021 196.10 203.95 196.00 199.00 9061 185
08-10-2021 205.85 205.85 195.00 197.00 19676 299
07-10-2021 206.85 206.85 193.00 199.95 38056 576
06-10-2021 207.90 211.00 201.00 203.75 8777 238
05-10-2021 212.45 212.45 205.00 207.80 12562 292
04-10-2021 207.00 215.95 204.95 207.25 24016 513
01-10-2021 215.00 222.00 205.60 212.65 20942 557
30-09-2021 213.00 228.50 210.00 223.60 154412 2187
29-09-2021 191.55 210.00 190.00 205.80 10722 237
28-09-2021 194.25 200.00 194.25 195.95 2332 79
27-09-2021 194.00 201.00 193.10 195.85 2570 104
24-09-2021 195.50 209.60 188.25 196.35 4890 123
23-09-2021 202.35 203.30 191.10 193.95 9333 195
22-09-2021 200.00 204.90 195.00 198.35 7378 198
21-09-2021 202.30 208.00 192.00 203.55 9295 189

Back to Top

.