You are here » Home » Companies » Company Overview » Tyroon Tea Company Ltd

Tyroon Tea Company Ltd.

BSE: 526945 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE945B01016
BSE 00:00 | 16 May 97.65 2.65
(2.79%)
OPEN

100.50

HIGH

100.50

LOW

85.25

NSE 05:30 | 01 Jan Tyroon Tea Company Ltd
OPEN 100.50
PREVIOUS CLOSE 95.00
VOLUME 26
52-Week high 129.70
52-Week low 57.00
P/E 4.35
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.50
CLOSE 95.00
VOLUME 26
52-Week high 129.70
52-Week low 57.00
P/E 4.35
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tyroon Tea Company Ltd. (TYROONTEACO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 100.50 100.50 85.25 97.65 26 12
13-05-2022 97.00 102.75 91.00 95.00 49 10
12-05-2022 98.95 98.95 89.35 89.60 222 13
11-05-2022 97.00 97.00 93.00 94.95 172 13
10-05-2022 98.00 99.00 97.00 97.00 295 14
09-05-2022 91.60 103.50 91.60 97.50 414 16
06-05-2022 100.00 100.95 86.95 97.00 2567 46
05-05-2022 102.00 102.55 101.40 102.50 357 9
04-05-2022 102.00 105.50 102.00 102.05 44 5
02-05-2022 103.00 104.40 100.40 103.90 304 8
29-04-2022 105.05 106.05 105.00 105.00 774 13
28-04-2022 105.50 112.40 105.50 108.05 3084 39
26-04-2022 99.70 110.00 99.70 107.95 2505 28
25-04-2022 106.00 109.95 98.60 102.90 3307 56
22-04-2022 105.50 107.85 105.50 106.80 603 13
21-04-2022 102.25 115.00 102.25 105.20 4061 55
20-04-2022 103.30 108.90 103.15 107.90 1574 32
19-04-2022 107.00 109.95 100.00 106.00 1919 36
18-04-2022 107.85 111.00 107.00 107.35 566 18
13-04-2022 110.00 111.05 107.80 107.85 1666 27

Back to Top

.