You are here » Home » Companies » Company Overview » Tyroon Tea Company Ltd

Tyroon Tea Company Ltd.

BSE: 526945 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE945B01016
BSE 00:00 | 22 Mar 31.80 1.50
(4.95%)
OPEN

31.80

HIGH

31.80

LOW

31.80

NSE 05:30 | 01 Jan Tyroon Tea Company Ltd
OPEN 31.80
PREVIOUS CLOSE 30.30
VOLUME 1
52-Week high 57.95
52-Week low 26.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 30.00
Buy Qty 50.00
Sell Price 31.75
Sell Qty 45.00
OPEN 31.80
CLOSE 30.30
VOLUME 1
52-Week high 57.95
52-Week low 26.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 30.00
Buy Qty 50.00
Sell Price 31.75
Sell Qty 45.00

Tyroon Tea Company Ltd. (TYROONTEACO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 31.80 31.80 31.80 31.80 1 1
20-03-2019 30.30 30.30 30.30 30.30 5 1
19-03-2019 28.15 28.90 28.00 28.90 300 4
18-03-2019 29.45 29.45 29.45 29.45 170 1
15-03-2019 30.95 30.95 28.15 30.95 220 3
14-03-2019 29.50 29.50 29.50 29.50 66 4
12-03-2019 27.70 28.95 27.70 27.70 702 8
11-03-2019 31.95 31.95 28.95 28.95 207 3
08-03-2019 30.45 30.45 30.45 30.45 439 3
07-03-2019 27.20 29.00 27.20 29.00 245 5
06-03-2019 28.00 28.00 28.00 28.00 283 1
05-03-2019 27.20 27.20 27.20 27.20 4 1
01-03-2019 27.50 27.50 27.50 27.50 2 2
28-02-2019 28.80 28.80 26.20 26.20 433 8
27-02-2019 27.60 29.95 27.55 27.55 680 12
26-02-2019 29.00 29.00 29.00 29.00 172 4
25-02-2019 30.50 30.50 30.50 30.50 201 12
22-02-2019 32.10 32.10 32.10 32.10 1 1
20-02-2019 33.75 33.75 33.75 33.75 1 1
19-02-2019 34.30 34.30 34.00 34.00 6 2

Back to Top