Tyroon Tea Company Ltd.
BSE: 526945 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE945B01016 |
BSE 00:00 | 16 May | 97.65 |
2.65 (2.79%) |
OPEN
100.50 |
HIGH
100.50 |
LOW
85.25 |
NSE 05:30 | 01 Jan | Tyroon Tea Company Ltd |
OPEN | 100.50 |
PREVIOUS CLOSE | 95.00 |
VOLUME | 26 |
52-Week high | 129.70 |
52-Week low | 57.00 |
P/E | 4.35 |
Mkt Cap.(Rs cr) | 33 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Tyroon Tea Company Ltd. (TYROONTEACO) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
16-05-2022 | 100.50 | 100.50 | 85.25 | 97.65 | 26 | 12 |
13-05-2022 | 97.00 | 102.75 | 91.00 | 95.00 | 49 | 10 |
12-05-2022 | 98.95 | 98.95 | 89.35 | 89.60 | 222 | 13 |
11-05-2022 | 97.00 | 97.00 | 93.00 | 94.95 | 172 | 13 |
10-05-2022 | 98.00 | 99.00 | 97.00 | 97.00 | 295 | 14 |
09-05-2022 | 91.60 | 103.50 | 91.60 | 97.50 | 414 | 16 |
06-05-2022 | 100.00 | 100.95 | 86.95 | 97.00 | 2567 | 46 |
05-05-2022 | 102.00 | 102.55 | 101.40 | 102.50 | 357 | 9 |
04-05-2022 | 102.00 | 105.50 | 102.00 | 102.05 | 44 | 5 |
02-05-2022 | 103.00 | 104.40 | 100.40 | 103.90 | 304 | 8 |
29-04-2022 | 105.05 | 106.05 | 105.00 | 105.00 | 774 | 13 |
28-04-2022 | 105.50 | 112.40 | 105.50 | 108.05 | 3084 | 39 |
26-04-2022 | 99.70 | 110.00 | 99.70 | 107.95 | 2505 | 28 |
25-04-2022 | 106.00 | 109.95 | 98.60 | 102.90 | 3307 | 56 |
22-04-2022 | 105.50 | 107.85 | 105.50 | 106.80 | 603 | 13 |
21-04-2022 | 102.25 | 115.00 | 102.25 | 105.20 | 4061 | 55 |
20-04-2022 | 103.30 | 108.90 | 103.15 | 107.90 | 1574 | 32 |
19-04-2022 | 107.00 | 109.95 | 100.00 | 106.00 | 1919 | 36 |
18-04-2022 | 107.85 | 111.00 | 107.00 | 107.35 | 566 | 18 |
13-04-2022 | 110.00 | 111.05 | 107.80 | 107.85 | 1666 | 27 |
Quick Links for Tyroon Tea Company:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices