You are here » Home » Companies » Company Overview » Tyroon Tea Company Ltd

Tyroon Tea Company Ltd.

BSE: 526945 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE945B01016
BSE 00:00 | 22 May 24.60 -0.10
(-0.40%)
OPEN

24.60

HIGH

24.60

LOW

24.60

NSE 05:30 | 01 Jan Tyroon Tea Company Ltd
OPEN 24.60
PREVIOUS CLOSE 24.70
VOLUME 27
52-Week high 33.85
52-Week low 23.55
P/E
Mkt Cap.(Rs cr) 8
Buy Price 24.60
Buy Qty 2.00
Sell Price 24.70
Sell Qty 50.00
OPEN 24.60
CLOSE 24.70
VOLUME 27
52-Week high 33.85
52-Week low 23.55
P/E
Mkt Cap.(Rs cr) 8
Buy Price 24.60
Buy Qty 2.00
Sell Price 24.70
Sell Qty 50.00

Tyroon Tea Company Ltd. (TYROONTEACO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 24.60 24.60 24.60 24.60 27 1
15-05-2020 23.60 24.70 23.60 24.70 445 3
14-05-2020 23.60 23.60 23.60 23.60 105 2
13-05-2020 23.60 23.60 23.60 23.60 21 1
23-04-2020 23.55 23.55 23.55 23.55 100 2
15-04-2020 24.75 24.75 24.75 24.75 377 1
09-04-2020 23.60 23.60 23.60 23.60 40 1
08-04-2020 24.80 24.80 24.80 24.80 1 1
07-04-2020 26.10 26.10 26.10 26.10 61 1
03-04-2020 25.10 25.10 25.10 25.10 117 3
01-04-2020 26.40 26.40 26.40 26.40 121 3
31-03-2020 27.75 27.75 27.75 27.75 100 1
30-03-2020 29.20 29.20 29.20 29.20 2 1
27-03-2020 32.55 32.55 30.70 30.70 200 2
26-02-2020 32.30 32.30 32.30 32.30 20 1
19-02-2020 32.30 32.30 32.30 32.30 20 2
17-02-2020 29.35 32.30 29.35 32.30 110 3
14-02-2020 30.85 30.85 30.85 30.85 1 1
12-02-2020 30.85 30.85 30.85 30.85 168 5
10-02-2020 29.40 29.40 29.40 29.40 1 1

Back to Top