You are here » Home » Companies » Company Overview » Tyroon Tea Company Ltd

Tyroon Tea Company Ltd.

BSE: 526945 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE945B01016
BSE 00:00 | 14 May 57.15 1.95
(3.53%)
OPEN

60.60

HIGH

60.60

LOW

56.00

NSE 05:30 | 01 Jan Tyroon Tea Company Ltd
OPEN 60.60
PREVIOUS CLOSE 55.20
VOLUME 1568
52-Week high 60.60
52-Week low 22.00
P/E 2.92
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.60
CLOSE 55.20
VOLUME 1568
52-Week high 60.60
52-Week low 22.00
P/E 2.92
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tyroon Tea Company Ltd. (TYROONTEACO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 60.60 60.60 56.00 57.15 1568 55
12-05-2021 59.75 59.75 53.40 55.20 2764 46
11-05-2021 50.25 54.85 48.50 54.35 12028 78
10-05-2021 47.25 51.00 47.25 49.90 1071 23
07-05-2021 50.70 50.70 46.00 46.90 181 13
06-05-2021 47.75 47.75 47.75 47.75 24 1
05-05-2021 49.00 49.00 46.00 47.40 164 7
04-05-2021 46.00 49.00 44.15 47.50 925 13
03-05-2021 44.25 47.45 44.25 47.45 320 7
30-04-2021 45.25 46.10 45.25 45.95 903 9
29-04-2021 46.00 46.00 44.50 45.25 778 9
28-04-2021 43.00 47.50 43.00 46.90 610 5
27-04-2021 43.00 45.05 43.00 45.05 500 5
26-04-2021 41.05 41.05 41.05 41.05 20 1
23-04-2021 42.40 42.40 42.40 42.40 5 2
22-04-2021 44.95 44.95 41.30 44.70 1005 11
20-04-2021 39.20 46.00 39.20 44.90 637 11
19-04-2021 41.10 43.50 41.00 43.50 702 8
16-04-2021 42.50 45.40 42.50 45.40 304 4
15-04-2021 44.95 45.70 41.75 45.70 80 5

Back to Top

.