You are here » Home » Companies » Company Overview » UCO Bank

UCO Bank.

BSE: 532505 Sector: Financials
NSE: UCOBANK ISIN Code: INE691A01018
BSE 00:00 | 26 Oct 14.75 0.18
(1.24%)
OPEN

14.60

HIGH

15.07

LOW

14.52

NSE 00:00 | 26 Oct 14.75 0.20
(1.37%)
OPEN

14.55

HIGH

15.10

LOW

14.50

OPEN 14.60
PREVIOUS CLOSE 14.57
VOLUME 2382638
52-Week high 16.30
52-Week low 10.60
P/E 70.24
Mkt Cap.(Rs cr) 17,635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.60
CLOSE 14.57
VOLUME 2382638
52-Week high 16.30
52-Week low 10.60
P/E 70.24
Mkt Cap.(Rs cr) 17,635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UCO Bank. (UCOBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 14.60 15.07 14.52 14.75 2382638 10281
25-10-2021 14.51 14.85 14.21 14.57 1782458 11840
22-10-2021 14.74 14.95 14.36 14.46 1094190 9735
21-10-2021 14.33 14.89 14.15 14.65 2346292 16139
20-10-2021 14.35 14.35 14.04 14.10 1418246 7901
19-10-2021 14.65 14.94 14.22 14.32 1228075 10558
18-10-2021 14.35 14.80 14.35 14.64 1801661 16897
14-10-2021 14.39 14.60 14.26 14.29 1156744 7315
13-10-2021 14.31 14.49 14.25 14.34 865544 7339
12-10-2021 14.18 14.56 13.97 14.30 1227746 3626
11-10-2021 14.90 14.90 14.10 14.24 1557261 2041
08-10-2021 13.70 15.19 13.56 14.68 3212870 12145
07-10-2021 13.65 13.71 13.52 13.57 541882 5914
06-10-2021 13.80 13.86 13.50 13.53 477475 780
05-10-2021 13.75 13.79 13.61 13.71 667463 1324
04-10-2021 13.70 13.95 13.63 13.78 441521 826
01-10-2021 13.60 13.71 13.43 13.63 763264 1454
30-09-2021 13.55 14.24 13.50 13.65 2506099 4290
29-09-2021 13.21 13.84 13.09 13.37 1244272 2304
28-09-2021 13.21 13.42 13.18 13.21 676261 1806

Back to Top

.