You are here » Home » Companies » Company Overview » UCO Bank

UCO Bank.

BSE: 532505 Sector: Financials
NSE: UCOBANK ISIN Code: INE691A01018
BSE 00:00 | 18 Jun 13.63 -0.30
(-2.15%)
OPEN

14.07

HIGH

14.11

LOW

13.21

NSE 00:00 | 18 Jun 13.65 -0.30
(-2.15%)
OPEN

14.10

HIGH

14.10

LOW

13.20

OPEN 14.07
PREVIOUS CLOSE 13.93
VOLUME 1088022
52-Week high 16.76
52-Week low 10.60
P/E 97.36
Mkt Cap.(Rs cr) 16,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.07
CLOSE 13.93
VOLUME 1088022
52-Week high 16.76
52-Week low 10.60
P/E 97.36
Mkt Cap.(Rs cr) 16,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UCO Bank. (UCOBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 14.07 14.11 13.21 13.63 1088022 3032
17-06-2021 14.00 14.36 13.75 13.93 894770 2824
16-06-2021 14.30 14.43 13.81 14.03 2660916 5406
15-06-2021 13.80 14.60 13.67 14.25 2158668 5004
14-06-2021 13.70 13.75 13.24 13.68 906494 3265
11-06-2021 13.80 13.88 13.63 13.66 1036976 3070
10-06-2021 13.60 13.75 13.55 13.66 983656 3343
09-06-2021 14.02 14.10 13.44 13.60 2641114 6382
08-06-2021 14.05 14.41 13.79 13.90 3133654 7700
07-06-2021 13.53 13.77 13.53 13.59 2179143 4608
04-06-2021 13.48 13.70 13.23 13.52 2076845 4358
03-06-2021 13.58 13.75 13.34 13.41 1344375 2993
02-06-2021 13.27 13.51 13.00 13.44 1772336 3525
01-06-2021 13.69 13.75 13.01 13.19 1373995 3513
31-05-2021 13.80 13.89 13.55 13.60 1416656 3732
28-05-2021 13.61 14.06 13.20 13.52 4675726 4637
27-05-2021 12.97 13.35 12.61 13.15 2855302 5086
26-05-2021 13.20 13.50 12.82 12.97 1416272 2768
25-05-2021 13.15 13.20 12.90 13.00 773516 1929
24-05-2021 12.82 13.12 12.82 13.04 1375685 3027

Back to Top