You are here » Home » Companies » Company Overview » UCO Bank

UCO Bank.

BSE: 532505 Sector: Financials
NSE: UCOBANK ISIN Code: INE691A01018
BSE 00:00 | 22 Mar 18.50 -0.15
(-0.80%)
OPEN

18.55

HIGH

18.90

LOW

18.40

NSE 00:00 | 22 Mar 18.50 -0.25
(-1.33%)
OPEN

18.85

HIGH

18.90

LOW

18.45

OPEN 18.55
PREVIOUS CLOSE 18.65
VOLUME 29998
52-Week high 23.55
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 10,033
Buy Price 18.50
Buy Qty 3.00
Sell Price 18.85
Sell Qty 130.00
OPEN 18.55
CLOSE 18.65
VOLUME 29998
52-Week high 23.55
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 10,033
Buy Price 18.50
Buy Qty 3.00
Sell Price 18.85
Sell Qty 130.00

UCO Bank. (UCOBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 18.55 18.90 18.40 18.50 29998 144
20-03-2019 18.85 19.00 18.55 18.65 48803 219
19-03-2019 18.80 19.30 18.60 18.85 120989 388
18-03-2019 18.35 18.85 18.30 18.65 78519 251
15-03-2019 18.80 18.95 18.40 18.50 101528 313
14-03-2019 20.00 20.00 18.80 18.90 466302 267
12-03-2019 19.45 19.65 19.15 19.25 57695 197
11-03-2019 19.25 19.90 19.25 19.45 109075 294
08-03-2019 19.45 19.45 19.10 19.25 35808 161
07-03-2019 19.85 19.85 19.25 19.45 39092 196
06-03-2019 19.60 19.75 19.30 19.45 64332 251
05-03-2019 19.20 19.50 19.15 19.40 92017 283
01-03-2019 18.65 19.00 18.65 18.90 62689 214
28-02-2019 18.80 18.85 18.50 18.65 24838 138
27-02-2019 18.90 19.15 18.50 18.75 92328 369
26-02-2019 18.95 18.95 18.05 18.10 121400 359
25-02-2019 19.05 19.45 18.85 19.10 84610 377
22-02-2019 18.65 19.00 18.50 18.90 74627 344
21-02-2019 19.00 19.50 18.25 18.65 303911 1362
20-02-2019 17.10 17.30 17.10 17.15 30743 117

Back to Top