You are here » Home » Companies » Company Overview » UCO Bank

UCO Bank.

BSE: 532505 Sector: Financials
NSE: UCOBANK ISIN Code: INE691A01018
BSE 00:00 | 10 Jul 13.93 -0.22
(-1.55%)
OPEN

14.10

HIGH

14.10

LOW

13.83

NSE 00:00 | 10 Jul 13.95 -0.20
(-1.41%)
OPEN

14.00

HIGH

14.10

LOW

13.80

OPEN 14.10
PREVIOUS CLOSE 14.15
VOLUME 248562
52-Week high 22.20
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 13,816
Buy Price 13.88
Buy Qty 330.00
Sell Price 13.93
Sell Qty 289.00
OPEN 14.10
CLOSE 14.15
VOLUME 248562
52-Week high 22.20
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 13,816
Buy Price 13.88
Buy Qty 330.00
Sell Price 13.93
Sell Qty 289.00

UCO Bank. (UCOBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 14.10 14.10 13.83 13.93 248562 11141
09-07-2020 14.28 14.30 14.02 14.15 435724 13086
08-07-2020 14.09 14.69 13.94 14.03 617715 7254
07-07-2020 14.17 14.25 13.72 13.94 821285 7852
06-07-2020 14.38 14.52 14.12 14.17 570620 6303
03-07-2020 14.70 14.90 14.38 14.42 507116 6079
02-07-2020 14.90 15.15 14.50 14.70 628511 21759
01-07-2020 14.35 15.40 14.27 15.05 681103 8272
30-06-2020 15.70 15.70 14.32 14.81 1281222 13566
29-06-2020 16.10 16.13 14.80 14.99 1699703 13622
26-06-2020 14.40 16.76 14.15 16.14 8439848 30987
25-06-2020 13.05 14.35 13.05 13.97 433400 7927
24-06-2020 14.75 14.75 13.92 13.97 307678 4362
23-06-2020 14.02 14.60 14.02 14.22 517109 2931
22-06-2020 13.45 14.15 13.18 13.99 695882 5880
19-06-2020 13.10 13.10 12.90 13.03 338146 3321
18-06-2020 12.86 13.00 12.79 12.95 308481 3721
17-06-2020 13.00 13.14 12.57 12.86 297070 1469
16-06-2020 13.60 13.67 12.74 12.96 456442 4979
15-06-2020 12.90 13.75 12.90 13.32 258696 7084

Back to Top