You are here » Home » Companies » Company Overview » Ugro Capital Ltd

Ugro Capital Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE 00:00 | 27 May 135.00 4.75
(3.65%)
OPEN

130.25

HIGH

136.70

LOW

124.15

NSE 05:30 | 01 Jan Ugro Capital Ltd
OPEN 130.25
PREVIOUS CLOSE 130.25
VOLUME 417
52-Week high 234.00
52-Week low 74.60
P/E 48.74
Mkt Cap.(Rs cr) 952
Buy Price 125.00
Buy Qty 1.00
Sell Price 135.00
Sell Qty 80.00
OPEN 130.25
CLOSE 130.25
VOLUME 417
52-Week high 234.00
52-Week low 74.60
P/E 48.74
Mkt Cap.(Rs cr) 952
Buy Price 125.00
Buy Qty 1.00
Sell Price 135.00
Sell Qty 80.00

Ugro Capital Ltd. (UGROCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 126.95 133.25 126.95 130.25 363 28
22-05-2020 126.90 126.95 126.80 126.95 737 20
21-05-2020 121.20 121.25 116.10 120.95 2105 26
20-05-2020 115.45 115.50 115.45 115.50 57 3
19-05-2020 107.50 118.35 107.40 110.00 408 13
18-05-2020 116.50 117.20 106.45 112.80 368 23
15-05-2020 122.50 122.50 110.95 111.65 1001 28
14-05-2020 116.70 116.75 106.35 116.75 210 14
13-05-2020 108.35 119.00 108.35 111.20 976 32
12-05-2020 114.05 114.05 114.05 114.05 73 5
11-05-2020 121.00 121.00 120.05 120.05 158 13
08-05-2020 127.00 127.05 126.35 126.35 361 10
07-05-2020 132.75 133.00 132.75 133.00 160 3
06-05-2020 135.40 140.70 133.70 138.90 136 8
05-05-2020 154.90 155.00 140.70 140.70 1393 45
04-05-2020 149.70 150.00 136.10 148.10 810 33
30-04-2020 143.25 143.25 143.00 143.25 1536 25
29-04-2020 124.10 136.90 124.10 136.45 417 14
28-04-2020 118.00 130.40 118.00 130.40 305 17
27-04-2020 124.20 124.20 124.20 124.20 172 4

Back to Top