You are here » Home » Companies » Company Overview » Ugro Capital Ltd

Ugro Capital Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE 00:00 | 20 Mar 174.00 0
(0.00%)
OPEN

173.95

HIGH

178.70

LOW

165.00

NSE 05:30 | 01 Jan Ugro Capital Ltd
OPEN 173.95
PREVIOUS CLOSE 174.00
VOLUME 1977
52-Week high 359.90
52-Week low 76.40
P/E 49.01
Mkt Cap.(Rs cr) 406
Buy Price 167.00
Buy Qty 65.00
Sell Price 174.00
Sell Qty 5.00
OPEN 173.95
CLOSE 174.00
VOLUME 1977
52-Week high 359.90
52-Week low 76.40
P/E 49.01
Mkt Cap.(Rs cr) 406
Buy Price 167.00
Buy Qty 65.00
Sell Price 174.00
Sell Qty 5.00

Ugro Capital Ltd. (UGROCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 173.95 178.70 165.00 174.00 1977 32
19-03-2019 179.00 179.00 151.00 160.50 45078 303
18-03-2019 169.00 174.00 166.00 170.00 630 22
15-03-2019 168.00 169.80 160.00 164.15 8091 76
14-03-2019 173.00 173.00 161.95 171.45 2200 25
12-03-2019 169.90 174.80 169.90 173.00 450 15
11-03-2019 175.00 175.00 163.00 169.90 811 18
08-03-2019 188.00 188.00 166.00 175.00 578 18
07-03-2019 170.00 170.00 169.00 169.50 151 6
06-03-2019 170.00 173.00 167.50 171.00 950 19
05-03-2019 174.00 174.00 165.10 165.90 338 19
01-03-2019 179.90 179.90 159.20 166.60 26521 51
28-02-2019 165.00 180.00 165.00 173.55 2600 27
27-02-2019 165.00 165.00 159.00 165.00 78 5
26-02-2019 168.00 170.00 168.00 170.00 100 2
25-02-2019 165.00 165.00 165.00 165.00 31 2
22-02-2019 160.00 168.90 160.00 167.90 78 7
21-02-2019 160.00 163.95 153.00 153.05 10241 10
20-02-2019 161.50 164.00 145.00 156.65 5052 58
19-02-2019 154.00 162.00 148.00 161.25 22750 30

Back to Top