You are here » Home » Companies » Company Overview » Ugro Capital Ltd

Ugro Capital Ltd.

BSE: 511742 Sector: Financials
NSE: UGROCAP ISIN Code: INE583D01011
BSE 00:00 | 12 Aug 180.90 1.15
(0.64%)
OPEN

182.20

HIGH

184.90

LOW

179.25

NSE 00:00 | 12 Aug 181.00 1.15
(0.64%)
OPEN

182.00

HIGH

184.25

LOW

179.10

OPEN 182.20
PREVIOUS CLOSE 179.75
VOLUME 830
52-Week high 229.00
52-Week low 110.20
P/E 63.25
Mkt Cap.(Rs cr) 1,276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.20
CLOSE 179.75
VOLUME 830
52-Week high 229.00
52-Week low 110.20
P/E 63.25
Mkt Cap.(Rs cr) 1,276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ugro Capital Ltd. (UGROCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 182.20 184.90 179.25 180.90 830 76
11-08-2022 178.55 182.50 175.75 179.75 21180 397
10-08-2022 177.00 178.20 173.40 177.80 829 44
08-08-2022 173.50 175.00 170.50 172.10 5811 210
05-08-2022 170.20 174.80 168.10 174.25 946 86
04-08-2022 178.40 178.40 167.45 168.10 982 125
03-08-2022 175.80 175.80 170.00 171.25 6351 265
02-08-2022 177.15 177.15 173.30 173.95 1508 131
01-08-2022 175.85 177.85 168.00 175.60 8114 674
29-07-2022 176.90 178.35 169.05 170.85 1815 413
28-07-2022 163.50 178.20 163.50 174.05 31120 1651
27-07-2022 161.45 164.10 157.90 162.25 1814 253
26-07-2022 157.95 162.05 156.95 158.35 3481 242
25-07-2022 162.80 162.80 155.30 156.60 11774 734
22-07-2022 154.85 156.40 151.70 156.20 4497 301
21-07-2022 155.30 156.00 152.70 153.85 546 102
20-07-2022 151.15 154.30 141.10 150.75 7472 394
19-07-2022 155.90 156.65 154.20 155.50 1814 92
18-07-2022 155.20 156.15 152.25 153.15 961 81
15-07-2022 150.85 155.90 147.75 153.75 3889 208

Back to Top

.