You are here » Home » Companies » Company Overview » Ugro Capital Ltd

Ugro Capital Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE 16:00 | 14 Jun 129.75 -4.50
(-3.35%)
OPEN

135.90

HIGH

135.90

LOW

122.00

NSE 05:30 | 01 Jan Ugro Capital Ltd
OPEN 135.90
PREVIOUS CLOSE 134.25
VOLUME 31497
52-Week high 166.00
52-Week low 70.00
P/E 19.25
Mkt Cap.(Rs cr) 915
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.90
CLOSE 134.25
VOLUME 31497
52-Week high 166.00
52-Week low 70.00
P/E 19.25
Mkt Cap.(Rs cr) 915
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ugro Capital Ltd. (UGROCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 132.80 137.80 132.80 134.25 13474 178
10-06-2021 132.80 138.95 132.80 134.55 9714 145
09-06-2021 135.10 142.70 127.30 132.85 29766 420
08-06-2021 156.00 162.40 140.45 140.45 40378 479
07-06-2021 158.00 166.00 154.70 156.05 36075 361
04-06-2021 165.00 165.00 153.10 154.70 79487 669
03-06-2021 133.00 159.75 133.00 146.60 87461 611
02-06-2021 134.85 137.00 130.30 134.50 43437 362
01-06-2021 132.00 135.00 124.60 131.05 56893 648
31-05-2021 108.50 130.00 108.50 124.20 63231 687
28-05-2021 107.90 113.85 105.10 109.60 20422 237
27-05-2021 106.70 108.00 103.10 106.75 11194 144
26-05-2021 104.00 106.30 101.30 104.75 20085 173
25-05-2021 102.10 103.75 100.00 101.65 31576 253
24-05-2021 105.90 108.00 101.50 103.40 27994 195
21-05-2021 103.85 116.95 103.60 104.35 88560 384
20-05-2021 104.95 104.95 100.00 102.00 58740 271
19-05-2021 103.90 105.00 100.00 101.60 17411 164
18-05-2021 103.65 104.90 85.30 102.85 40978 270
17-05-2021 104.70 105.00 96.10 102.65 33989 360

Back to Top

.