You are here » Home » Companies » Company Overview » Valencia Nutrition Ltd

Valencia Nutrition Ltd.

BSE: 542910 Sector: Health care
NSE: N.A. ISIN Code: INE08RT01016
BSE 00:00 | 28 Feb 46.25 0.25
(0.54%)
OPEN

46.25

HIGH

46.25

LOW

46.25

NSE 05:30 | 01 Jan Valencia Nutrition Ltd
OPEN 46.25
PREVIOUS CLOSE 46.00
VOLUME 18000
52-Week high 48.75
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 46.00
Buy Qty 3000.00
Sell Price 48.25
Sell Qty 3000.00
OPEN 46.25
CLOSE 46.00
VOLUME 18000
52-Week high 48.75
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 46.00
Buy Qty 3000.00
Sell Price 48.25
Sell Qty 3000.00

Valencia Nutrition Ltd. (VALENCIANUTRIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 46.25 46.25 46.25 46.25 18000 3
26-02-2020 46.00 46.00 46.00 46.00 3000 1
18-02-2020 46.00 46.00 46.00 46.00 3000 1
12-02-2020 46.00 46.00 46.00 46.00 3000 1
05-02-2020 46.00 46.00 46.00 46.00 3000 1
01-02-2020 46.00 46.00 46.00 46.00 3000 1
31-01-2020 46.00 46.00 46.00 46.00 3000 1
28-01-2020 48.00 48.00 48.00 48.00 3000 1
24-01-2020 39.00 46.00 39.00 46.00 6000 2
23-01-2020 46.00 47.00 46.00 47.00 9000 2
21-01-2020 47.90 47.90 47.90 47.90 3000 1
17-01-2020 46.10 47.45 46.00 47.45 21000 7
15-01-2020 46.10 46.10 46.10 46.10 3000 1
14-01-2020 46.10 46.50 46.05 46.05 12000 4
13-01-2020 46.10 46.10 46.10 46.10 3000 1
10-01-2020 47.00 47.00 47.00 47.00 150000 16
09-01-2020 46.10 47.00 46.10 47.00 81000 8
08-01-2020 46.50 47.00 46.50 47.00 87000 21
07-01-2020 48.00 48.00 46.25 46.75 15000 5
06-01-2020 46.45 48.75 46.35 46.95 456000 107

Back to Top