You are here » Home » Companies » Company Overview » Valencia Nutrition Ltd

Valencia Nutrition Ltd.

BSE: 542910 Sector: Health care
NSE: N.A. ISIN Code: INE08RT01016
BSE 00:00 | 14 Jan 15.95 -0.15
(-0.93%)
OPEN

15.95

HIGH

15.95

LOW

15.95

NSE 05:30 | 01 Jan Valencia Nutrition Ltd
OPEN 15.95
PREVIOUS CLOSE 16.10
VOLUME 3000
52-Week high 28.45
52-Week low 13.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 16.10
VOLUME 3000
52-Week high 28.45
52-Week low 13.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Valencia Nutrition Ltd. (VALENCIANUTRIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 15.95 15.95 15.95 15.95 3000 1
29-12-2021 16.10 16.10 16.10 16.10 3000 1
23-12-2021 15.95 15.95 15.95 15.95 3000 1
06-12-2021 15.95 15.95 15.95 15.95 3000 1
11-10-2021 16.20 16.20 16.20 16.20 3000 1
23-09-2021 15.95 15.95 15.95 15.95 3000 1
08-09-2021 17.30 17.30 17.30 17.30 3000 1
20-08-2021 17.50 17.50 17.50 17.50 6000 1
06-08-2021 18.70 18.70 18.70 18.70 3000 1
23-07-2021 18.75 18.75 18.75 18.75 3000 1
20-07-2021 19.00 19.00 19.00 19.00 3000 1
12-07-2021 18.70 19.50 18.70 19.50 6000 2
06-07-2021 20.75 20.95 19.80 19.80 9000 3
02-07-2021 18.00 21.00 18.00 21.00 27000 5
01-07-2021 17.50 17.50 17.50 17.50 3000 1
30-06-2021 17.50 17.50 17.30 17.30 6000 2
25-06-2021 14.80 16.15 14.80 16.15 6000 2
24-06-2021 13.70 13.70 13.70 13.70 3000 1
27-05-2021 13.60 13.60 13.60 13.60 3000 1
26-05-2021 14.00 14.00 14.00 14.00 3000 1

Back to Top

.