You are here » Home » Companies » Company Overview » W S Industries (India) Ltd

W S Industries (India) Ltd.

BSE: 504220 Sector: Engineering
NSE: WSI ISIN Code: INE100D01014
BSE 00:00 | 11 Aug 1.45 0.06
(4.32%)
OPEN

1.45

HIGH

1.45

LOW

1.45

NSE 00:00 | 11 Aug 1.35 0.05
(3.85%)
OPEN

1.35

HIGH

1.35

LOW

1.35

OPEN 1.45
PREVIOUS CLOSE 1.39
VOLUME 5116
52-Week high 1.85
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.45
Buy Qty 960.00
Sell Price 1.39
Sell Qty 1000.00
OPEN 1.45
CLOSE 1.39
VOLUME 5116
52-Week high 1.85
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.45
Buy Qty 960.00
Sell Price 1.39
Sell Qty 1000.00

W S Industries (India) Ltd. (WSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 1.45 1.45 1.45 1.45 5116 11
10-08-2020 1.37 1.39 1.37 1.39 26321 13
04-08-2020 1.33 1.33 1.33 1.33 200 2
27-07-2020 1.35 1.35 1.35 1.35 87 3
21-07-2020 1.42 1.42 1.42 1.42 3879 1
09-07-2020 1.49 1.49 1.49 1.49 350 3
08-07-2020 1.56 1.56 1.56 1.56 87 2
07-07-2020 1.69 1.69 1.56 1.56 71720 5
06-07-2020 1.79 1.79 1.64 1.64 1510 6
03-07-2020 1.75 1.75 1.63 1.72 595 4
02-07-2020 1.71 1.85 1.70 1.71 6574 6
01-07-2020 1.65 1.77 1.65 1.77 32988 47
30-06-2020 1.69 1.69 1.69 1.69 150 1
29-06-2020 1.71 1.71 1.55 1.61 18555 26
26-06-2020 1.63 1.63 1.63 1.63 5800 4
25-06-2020 1.49 1.56 1.49 1.56 600 2
24-06-2020 1.49 1.49 1.49 1.49 100 1
22-06-2020 1.37 1.42 1.37 1.42 250 2
19-06-2020 1.40 1.40 1.36 1.36 1284 2
18-06-2020 1.36 1.49 1.36 1.37 3351 8

Back to Top