You are here » Home » Companies » Company Overview » W S Industries (India) Ltd

W S Industries (India) Ltd.

BSE: 504220 Sector: Engineering
NSE: WSI ISIN Code: INE100D01014
BSE 00:00 | 28 Jul 6.20 -0.32
(-4.91%)
OPEN

6.20

HIGH

6.20

LOW

6.20

NSE 00:00 | 28 Jul 4.95 -0.25
(-4.81%)
OPEN

4.95

HIGH

4.95

LOW

4.95

OPEN 6.20
PREVIOUS CLOSE 6.52
VOLUME 25
52-Week high 8.12
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.20
CLOSE 6.52
VOLUME 25
52-Week high 8.12
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

W S Industries (India) Ltd. (WSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 6.20 6.20 6.20 6.20 25 2
14-07-2021 6.86 6.86 6.52 6.52 1600 5
13-07-2021 6.86 6.86 6.86 6.86 1000 4
12-07-2021 6.94 6.94 6.94 6.94 50 1
08-07-2021 7.10 7.10 6.46 6.99 2557 5
07-07-2021 6.79 6.79 6.79 6.79 4462 13
06-07-2021 6.47 6.95 6.47 6.48 8486 10
05-07-2021 7.10 7.10 6.81 6.81 4200 11
02-07-2021 6.17 6.81 6.17 6.81 4211 9
01-07-2021 6.50 6.52 6.49 6.49 13738 19
30-06-2021 6.51 7.14 6.51 6.83 6284 16
29-06-2021 6.78 6.85 6.45 6.85 11510 9
28-06-2021 6.20 6.78 6.20 6.78 101 2
24-06-2021 6.09 6.72 6.08 6.52 8950 7
23-06-2021 6.40 6.40 6.40 6.40 200 1
22-06-2021 6.66 6.66 6.66 6.66 7999 6
21-06-2021 7.01 7.01 7.01 7.01 30910 21
18-06-2021 7.37 7.37 7.37 7.37 14146 13
17-06-2021 8.00 8.00 7.75 7.75 33502 62
16-06-2021 7.85 8.12 7.85 8.12 112413 60

Back to Top

.