You are here » Home » Companies » Company Overview » W S Industries (India) Ltd

W S Industries (India) Ltd.

BSE: 504220 Sector: Engineering
NSE: WSI ISIN Code: INE100D01014
BSE 10:17 | 25 Jun 6.03 -0.31
(-4.89%)
OPEN

6.03

HIGH

6.03

LOW

6.03

NSE 10:34 | 25 Jun 5.95 -0.05
(-0.83%)
OPEN

6.00

HIGH

6.00

LOW

5.95

OPEN 6.03
PREVIOUS CLOSE 6.34
VOLUME 300
52-Week high 14.00
52-Week low 5.01
P/E 0.50
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.36
Sell Qty 880.00
OPEN 6.03
CLOSE 6.34
VOLUME 300
52-Week high 14.00
52-Week low 5.01
P/E 0.50
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.36
Sell Qty 880.00

W S Industries (India) Ltd. (WSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 6.34 6.34 6.34 6.34 50 1
21-06-2018 5.87 5.87 5.86 5.86 570 4
20-06-2018 6.59 6.59 5.71 6.49 3028 7
19-06-2018 6.25 6.25 6.20 6.20 510 2
18-06-2018 6.70 6.70 6.10 6.46 2403 9
15-06-2018 7.43 7.43 5.72 6.71 3740 15
14-06-2018 6.35 6.92 6.35 6.92 600 3
12-06-2018 6.72 6.99 6.31 6.98 82 4
11-06-2018 6.52 6.75 6.52 6.71 3500 5
08-06-2018 6.53 6.95 6.52 6.78 3602 8
07-06-2018 6.99 6.99 6.89 6.89 111 3
05-06-2018 6.52 6.52 6.52 6.52 300 1
04-06-2018 6.62 7.24 6.62 7.24 1100 3
31-05-2018 6.50 7.50 6.50 7.02 6987 21
30-05-2018 7.29 7.29 7.15 7.15 1180 4
29-05-2018 6.25 7.97 6.25 7.30 6366 11
28-05-2018 7.65 7.65 6.80 6.90 1987 13
25-05-2018 7.41 7.41 6.44 7.24 15665 26
24-05-2018 6.50 6.50 6.50 6.50 26 2
23-05-2018 6.50 7.68 6.50 7.00 19470 36

Back to Top