You are here » Home » Companies » Company Overview » W S Industries (India) Ltd

W S Industries (India) Ltd.

BSE: 504220 Sector: Engineering
NSE: WSI ISIN Code: INE100D01014
BSE 09:58 | 23 Apr 0.87 -0.03
(-3.33%)
OPEN

0.88

HIGH

0.88

LOW

0.87

NSE 13:01 | 23 Apr 0.85 0
(0.00%)
OPEN

0.90

HIGH

0.90

LOW

0.85

OPEN 0.88
PREVIOUS CLOSE 0.90
VOLUME 4277
52-Week high 8.98
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.87
Buy Qty 1223.00
Sell Price 0.93
Sell Qty 2000.00
OPEN 0.88
CLOSE 0.90
VOLUME 4277
52-Week high 8.98
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.87
Buy Qty 1223.00
Sell Price 0.93
Sell Qty 2000.00

W S Industries (India) Ltd. (WSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 0.95 0.95 0.87 0.90 1682 7
18-04-2019 0.89 0.91 0.89 0.91 3426 10
16-04-2019 0.86 0.87 0.86 0.87 13767 10
15-04-2019 0.81 0.84 0.81 0.83 4317 8
12-04-2019 0.89 0.89 0.85 0.85 9451 13
11-04-2019 0.89 0.89 0.87 0.89 1740 10
10-04-2019 0.90 0.90 0.85 0.90 6609 9
09-04-2019 0.89 0.89 0.89 0.89 270 3
08-04-2019 0.90 0.95 0.90 0.93 6658 10
05-04-2019 0.94 0.94 0.86 0.94 25738 28
04-04-2019 0.95 0.95 0.90 0.90 11832 17
03-04-2019 0.99 0.99 0.91 0.94 14329 38
02-04-2019 1.03 1.03 0.95 0.95 30775 54
01-04-2019 0.99 0.99 0.99 0.99 11200 3
29-03-2019 0.95 0.95 0.95 0.95 4800 3
28-03-2019 0.91 0.91 0.91 0.91 1000 1
27-03-2019 0.79 0.87 0.79 0.87 1129883 81
26-03-2019 0.83 0.83 0.83 0.83 5067 12
25-03-2019 0.87 0.87 0.87 0.87 92917 43
22-03-2019 0.91 0.91 0.91 0.91 8650 20

Back to Top