You are here » Home » Companies » Company Overview » W S Industries (India) Ltd

W S Industries (India) Ltd.

BSE: 504220 Sector: Infrastructure
NSE: WSI ISIN Code: INE100D01014
BSE 00:00 | 21 Nov 16.05 0
(0.00%)
OPEN

16.05

HIGH

16.05

LOW

16.05

NSE 05:30 | 01 Jan W S Industries (India) Ltd
OPEN 16.05
PREVIOUS CLOSE 16.05
VOLUME 3652
52-Week high 16.05
52-Week low 9.42
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.05
CLOSE 16.05
VOLUME 3652
52-Week high 16.05
52-Week low 9.42
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

W S Industries (India) Ltd. (WSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2022 16.05 16.05 16.05 16.05 3652 7
14-11-2022 15.30 16.05 15.30 16.05 10898 15
07-11-2022 15.30 15.30 15.30 15.30 15101 6
31-10-2022 15.30 15.30 15.30 15.30 3102 7
24-10-2022 15.30 15.30 15.30 15.30 302 2
17-10-2022 15.30 15.30 15.30 15.30 110 2
10-10-2022 15.30 15.30 15.30 15.30 92232 8
03-10-2022 15.30 15.30 15.30 15.30 2025 5
26-09-2022 15.30 15.30 15.30 15.30 32081 15
19-09-2022 15.30 15.30 15.30 15.30 4457 10
12-09-2022 14.58 14.58 14.58 14.58 1503 10
05-09-2022 14.58 14.58 14.58 14.58 1211 3
29-08-2022 14.58 14.58 14.58 14.58 2050 8
22-08-2022 14.58 14.58 14.58 14.58 3920 6
16-08-2022 14.58 14.58 14.58 14.58 1705 7
08-08-2022 14.58 14.58 14.58 14.58 5542 15
01-08-2022 13.89 13.89 13.89 13.89 4300 4
25-07-2022 13.89 13.89 13.89 13.89 1269 4
18-07-2022 13.89 13.89 13.89 13.89 3500 3
11-07-2022 13.89 13.89 13.89 13.89 14367 17

Back to Top

.