You are here » Home » Companies » Company Overview » Wallfort Financial Services Ltd

Wallfort Financial Services Ltd.

BSE: 532053 Sector: Financials
NSE: N.A. ISIN Code: INE121B01014
BSE 00:00 | 23 Sep 20.50 0
(0.00%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 05:30 | 01 Jan Wallfort Financial Services Ltd
OPEN 20.50
PREVIOUS CLOSE 20.50
VOLUME 101
52-Week high 31.30
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 20
Buy Price 20.50
Buy Qty 99.00
Sell Price 21.95
Sell Qty 100.00
OPEN 20.50
CLOSE 20.50
VOLUME 101
52-Week high 31.30
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 20
Buy Price 20.50
Buy Qty 99.00
Sell Price 21.95
Sell Qty 100.00

Wallfort Financial Services Ltd. (WALLFORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 20.50 20.50 20.50 20.50 101 1
22-09-2020 20.50 20.50 20.50 20.50 300 2
21-09-2020 20.90 21.00 20.90 20.90 1883 6
18-09-2020 22.70 22.70 20.90 20.95 1209 6
17-09-2020 20.00 22.10 20.00 22.00 1207 14
16-09-2020 22.25 22.25 21.05 21.05 694 10
15-09-2020 23.00 23.00 22.00 22.15 347 9
14-09-2020 23.85 23.85 21.65 23.00 2094 17
10-09-2020 22.75 22.75 22.70 22.75 601 4
08-09-2020 21.80 21.80 21.75 21.75 10 2
04-09-2020 21.35 22.85 20.80 20.80 1083 22
03-09-2020 21.90 21.90 19.90 21.85 2381 14
01-09-2020 20.80 20.90 19.00 20.90 757 5
31-08-2020 22.00 22.05 19.95 19.95 2549 10
28-08-2020 20.00 21.00 19.10 21.00 1033 14
27-08-2020 20.00 20.00 19.05 20.00 4376 11
26-08-2020 19.05 19.05 19.05 19.05 6 3
25-08-2020 18.15 18.15 18.15 18.15 108 3
24-08-2020 17.30 17.30 17.30 17.30 989 5
21-08-2020 15.85 16.50 15.75 16.50 2002 9

Back to Top

.