You are here » Home » Companies » Company Overview » Wallfort Financial Services Ltd

Wallfort Financial Services Ltd.

BSE: 532053 Sector: Financials
NSE: N.A. ISIN Code: INE121B01014
BSE 00:00 | 18 Jun 52.95 3.75
(7.62%)
OPEN

57.00

HIGH

57.95

LOW

52.00

NSE 05:30 | 01 Jan Wallfort Financial Services Ltd
OPEN 57.00
PREVIOUS CLOSE 49.20
VOLUME 54809
52-Week high 57.95
52-Week low 14.60
P/E 8.03
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.00
CLOSE 49.20
VOLUME 54809
52-Week high 57.95
52-Week low 14.60
P/E 8.03
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wallfort Financial Services Ltd. (WALLFORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 57.00 57.95 52.00 52.95 54809 551
17-06-2021 41.85 49.20 34.05 49.20 46548 410
16-06-2021 33.05 42.00 33.05 41.00 4135 40
15-06-2021 42.50 42.50 40.00 40.30 2996 25
14-06-2021 40.00 41.85 39.65 40.05 3946 27
11-06-2021 40.95 41.00 40.00 40.40 391 13
10-06-2021 41.70 41.70 40.30 41.25 1230 20
09-06-2021 41.90 42.00 40.10 40.10 2358 26
08-06-2021 41.00 42.00 39.75 41.05 2903 28
07-06-2021 40.25 40.95 39.75 40.05 3186 30
04-06-2021 43.90 43.90 37.05 41.05 6839 40
03-06-2021 44.80 44.85 39.05 41.15 1922 26
02-06-2021 38.15 40.50 38.15 39.85 6755 22
01-06-2021 40.95 40.95 39.15 40.40 3552 19
31-05-2021 40.95 40.95 38.20 40.45 1422 17
28-05-2021 48.45 48.45 37.00 39.85 8946 80
27-05-2021 40.00 41.35 39.90 40.65 2412 14
26-05-2021 41.80 41.80 39.90 40.55 4271 30
25-05-2021 41.00 42.85 39.30 40.10 6264 30
24-05-2021 39.15 42.80 39.15 41.00 2200 25

Back to Top