You are here » Home » Companies » Company Overview » Wallfort Financial Services Ltd

Wallfort Financial Services Ltd.

BSE: 532053 Sector: Financials
NSE: N.A. ISIN Code: INE121B01014
BSE 12:34 | 16 Jul 62.70 -3.30
(-5.00%)
OPEN

63.00

HIGH

63.00

LOW

62.70

NSE 05:30 | 01 Jan Wallfort Financial Services Ltd
OPEN 63.00
PREVIOUS CLOSE 66.00
VOLUME 210
52-Week high 147.85
52-Week low 57.00
P/E 6.02
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.70
Sell Qty 1648.00
OPEN 63.00
CLOSE 66.00
VOLUME 210
52-Week high 147.85
52-Week low 57.00
P/E 6.02
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.70
Sell Qty 1648.00

Wallfort Financial Services Ltd. (WALLFORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 67.45 67.45 66.00 66.00 146 4
12-07-2018 66.00 66.40 64.95 64.95 2391 32
11-07-2018 60.55 64.75 60.55 63.40 12293 55
10-07-2018 60.95 61.70 60.95 61.70 3812 28
09-07-2018 61.50 61.90 58.75 58.80 702 8
06-07-2018 59.00 61.90 58.90 61.75 847 13
05-07-2018 62.00 62.00 62.00 62.00 310 2
04-07-2018 62.95 62.95 62.00 62.00 513 5
03-07-2018 60.05 60.05 59.00 60.00 245 3
02-07-2018 63.10 63.10 57.40 60.00 343 7
29-06-2018 62.00 62.00 60.00 60.10 274 3
28-06-2018 57.35 62.90 57.00 60.00 7323 35
27-06-2018 60.20 65.00 59.95 59.95 3016 31
26-06-2018 65.10 65.10 62.50 63.10 1135 15
25-06-2018 65.40 65.40 65.40 65.40 100 1
22-06-2018 64.05 67.25 64.05 67.25 886 13
21-06-2018 65.00 65.10 64.05 64.05 412 8
20-06-2018 64.40 66.70 64.35 65.90 3023 15
19-06-2018 65.10 68.00 65.00 65.90 1624 17
18-06-2018 72.65 72.65 66.50 67.30 6072 27

Back to Top