You are here » Home » Companies » Company Overview » Wallfort Financial Services Ltd

Wallfort Financial Services Ltd.

BSE: 532053 Sector: Financials
NSE: N.A. ISIN Code: INE121B01014
BSE 00:00 | 05 Aug 40.30 -0.20
(-0.49%)
OPEN

40.55

HIGH

41.00

LOW

40.00

NSE 05:30 | 01 Jan Wallfort Financial Services Ltd
OPEN 40.55
PREVIOUS CLOSE 40.50
VOLUME 3377
52-Week high 70.00
52-Week low 34.20
P/E 2.85
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.55
CLOSE 40.50
VOLUME 3377
52-Week high 70.00
52-Week low 34.20
P/E 2.85
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wallfort Financial Services Ltd. (WALLFORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 40.90 42.95 39.95 40.50 2100 46
03-08-2022 40.85 40.85 38.50 39.00 64 11
02-08-2022 40.80 40.85 37.60 39.15 336 19
01-08-2022 40.00 40.30 39.40 39.75 321 14
29-07-2022 39.00 40.60 38.30 40.00 2060 27
28-07-2022 43.00 43.00 37.00 39.50 1002 36
27-07-2022 42.85 42.85 38.20 38.50 297 20
26-07-2022 41.20 41.20 38.50 38.50 156 6
25-07-2022 37.10 43.00 37.10 41.20 343 18
22-07-2022 38.50 40.45 36.75 39.25 1697 31
21-07-2022 42.20 42.20 37.85 41.55 968 12
20-07-2022 37.00 43.25 37.00 38.00 834 13
19-07-2022 39.50 39.65 36.95 36.95 222 7
18-07-2022 37.30 40.40 36.10 36.85 33 8
15-07-2022 39.00 41.70 37.00 37.25 2155 25
14-07-2022 41.95 41.95 37.45 39.85 457 9
13-07-2022 42.00 44.65 37.95 38.00 199 22
12-07-2022 42.35 42.35 37.30 37.50 199 14
11-07-2022 44.95 44.95 37.00 37.80 3863 42
08-07-2022 41.85 43.50 37.00 37.65 1835 25

Back to Top

.