You are here » Home » Companies » Company Overview » Wallfort Financial Services Ltd

Wallfort Financial Services Ltd.

BSE: 532053 Sector: Financials
NSE: N.A. ISIN Code: INE121B01014
BSE 00:00 | 24 Apr 31.00 1.50
(5.08%)
OPEN

31.00

HIGH

31.00

LOW

31.00

NSE 05:30 | 01 Jan Wallfort Financial Services Ltd
OPEN 31.00
PREVIOUS CLOSE 29.50
VOLUME 1
52-Week high 122.75
52-Week low 20.35
P/E
Mkt Cap.(Rs cr) 30
Buy Price 28.70
Buy Qty 20.00
Sell Price 31.00
Sell Qty 21.00
OPEN 31.00
CLOSE 29.50
VOLUME 1
52-Week high 122.75
52-Week low 20.35
P/E
Mkt Cap.(Rs cr) 30
Buy Price 28.70
Buy Qty 20.00
Sell Price 31.00
Sell Qty 21.00

Wallfort Financial Services Ltd. (WALLFORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 31.00 31.00 31.00 31.00 1 1
23-04-2019 29.00 31.50 29.00 29.50 1744 7
22-04-2019 29.00 30.45 28.00 28.00 1302 8
18-04-2019 29.50 31.10 28.90 30.15 4297 23
16-04-2019 30.05 31.00 30.00 30.00 4220 15
15-04-2019 29.15 30.00 28.85 30.00 940 9
12-04-2019 31.85 31.85 28.80 29.25 2860 57
11-04-2019 28.55 31.00 28.55 30.75 381 11
10-04-2019 30.65 31.90 28.50 28.50 3860 19
09-04-2019 29.20 31.75 29.20 29.50 1201 14
08-04-2019 31.95 32.00 30.05 31.40 4291 19
05-04-2019 31.95 32.00 29.00 30.85 4716 26
04-04-2019 28.50 30.00 28.50 29.50 1199 5
03-04-2019 28.10 30.05 28.10 30.05 3422 20
02-04-2019 31.80 31.80 28.50 28.75 190 8
01-04-2019 31.65 31.65 28.05 29.90 3682 19
29-03-2019 31.95 31.95 28.35 31.65 406 7
28-03-2019 34.80 34.80 28.30 29.00 1445 20
27-03-2019 29.10 31.50 29.10 29.80 754 9
26-03-2019 28.20 30.45 28.00 29.55 2139 13

Back to Top