You are here » Home » Companies » Company Overview » Wanbury Ltd

Wanbury Ltd.

BSE: 524212 Sector: Health care
NSE: WANBURY ISIN Code: INE107F01022
BSE 00:00 | 18 Apr 23.60 -0.40
(-1.67%)
OPEN

22.80

HIGH

23.70

LOW

22.80

NSE 00:00 | 18 Apr 22.20 -1.05
(-4.52%)
OPEN

22.20

HIGH

22.20

LOW

22.20

OPEN 22.80
PREVIOUS CLOSE 24.00
VOLUME 3129
52-Week high 35.70
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 56
Buy Price 23.50
Buy Qty 161.00
Sell Price 23.75
Sell Qty 300.00
OPEN 22.80
CLOSE 24.00
VOLUME 3129
52-Week high 35.70
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 56
Buy Price 23.50
Buy Qty 161.00
Sell Price 23.75
Sell Qty 300.00

Wanbury Ltd. (WANBURY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 22.80 23.70 22.80 23.60 3129 10
16-04-2019 24.00 24.00 24.00 24.00 10 1
15-04-2019 23.40 24.70 23.40 23.50 5100 13
11-04-2019 23.50 24.30 23.50 24.00 3241 13
10-04-2019 23.25 23.30 23.20 23.30 4849 19
09-04-2019 21.50 22.20 21.50 22.20 1492 10
08-04-2019 22.00 22.00 21.15 21.15 75 2
05-04-2019 22.10 22.20 20.60 21.80 1046 10
04-04-2019 21.40 21.40 21.40 21.40 70 2
03-04-2019 22.50 22.65 21.05 22.50 1758 8
02-04-2019 21.80 21.80 21.80 21.80 200 4
01-04-2019 20.80 22.90 20.80 22.90 3972 21
29-03-2019 22.00 23.20 21.85 21.85 551 7
28-03-2019 23.20 24.40 22.50 23.00 4461 17
27-03-2019 23.80 23.85 22.70 23.65 5447 47
26-03-2019 22.10 23.90 22.10 23.85 13414 59
25-03-2019 22.85 23.00 20.90 23.00 2844 17
22-03-2019 22.50 23.15 21.10 22.00 4898 25
20-03-2019 24.20 24.20 22.05 22.05 3597 34
19-03-2019 23.05 24.20 23.00 23.20 6034 44

Back to Top