You are here » Home » Companies » Company Overview » Wanbury Ltd

Wanbury Ltd.

BSE: 524212 Sector: Health care
NSE: WANBURY ISIN Code: INE107F01022
BSE 00:00 | 04 Aug 32.35 1.50
(4.86%)
OPEN

32.35

HIGH

32.35

LOW

32.35

NSE 00:00 | 04 Aug 32.75 1.55
(4.97%)
OPEN

32.75

HIGH

32.75

LOW

32.10

OPEN 32.35
PREVIOUS CLOSE 30.85
VOLUME 11715
52-Week high 34.15
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 81
Buy Price 32.35
Buy Qty 1505.00
Sell Price 32.35
Sell Qty 200.00
OPEN 32.35
CLOSE 30.85
VOLUME 11715
52-Week high 34.15
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 81
Buy Price 32.35
Buy Qty 1505.00
Sell Price 32.35
Sell Qty 200.00

Wanbury Ltd. (WANBURY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 32.35 32.35 32.35 32.35 11715 27
03-08-2020 30.85 30.85 30.85 30.85 250 4
31-07-2020 28.50 29.95 28.50 29.40 11467 95
30-07-2020 29.85 29.85 27.75 28.55 16189 38
29-07-2020 28.95 30.85 28.50 28.80 3196 14
28-07-2020 28.70 30.60 28.70 30.00 29866 55
27-07-2020 30.00 30.65 29.75 30.15 15957 49
24-07-2020 31.30 31.45 29.50 31.30 8362 63
23-07-2020 34.15 34.15 30.95 30.95 40300 144
22-07-2020 32.55 32.55 32.00 32.55 10076 64
21-07-2020 31.00 31.05 29.65 31.00 3492 42
20-07-2020 28.60 29.60 28.30 29.60 5423 26
17-07-2020 27.80 28.40 27.75 28.20 5185 60
16-07-2020 30.25 30.25 27.85 28.90 2392 30
15-07-2020 30.15 30.15 27.95 29.30 31268 136
14-07-2020 28.75 28.75 28.75 28.75 6488 19
13-07-2020 27.40 27.40 27.40 27.40 10048 26
10-07-2020 26.10 26.10 26.10 26.10 11893 37
09-07-2020 24.85 24.90 24.10 24.90 8382 23
08-07-2020 22.90 24.00 22.05 23.75 9678 73

Back to Top