You are here » Home » Companies » Company Overview » Wanbury Ltd

Wanbury Ltd.

BSE: 524212 Sector: Health care
NSE: WANBURY ISIN Code: INE107F01022
BSE 00:00 | 30 Sep 65.20 0.20
(0.31%)
OPEN

65.00

HIGH

67.50

LOW

65.00

NSE 00:00 | 30 Sep 65.65 0
(0.00%)
OPEN

66.75

HIGH

67.90

LOW

65.00

OPEN 65.00
PREVIOUS CLOSE 65.00
VOLUME 3105
52-Week high 111.75
52-Week low 55.55
P/E
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 65.00
VOLUME 3105
52-Week high 111.75
52-Week low 55.55
P/E
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wanbury Ltd. (WANBURY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 65.00 67.50 65.00 65.20 3105 21
29-09-2022 62.05 65.00 62.05 65.00 1893 12
28-09-2022 63.70 64.00 62.85 63.95 1024 10
27-09-2022 60.25 64.00 60.25 62.35 1275 12
26-09-2022 63.30 63.55 62.30 62.45 1644 9
23-09-2022 64.50 65.80 64.20 65.55 3266 18
22-09-2022 65.50 65.50 63.00 64.15 1175 7
21-09-2022 68.50 68.50 65.25 65.35 20489 65
20-09-2022 68.30 69.50 68.30 68.65 1653 24
19-09-2022 68.00 70.90 68.00 69.00 1053 13
16-09-2022 68.55 70.40 68.00 68.15 3388 26
15-09-2022 68.75 72.85 68.75 70.35 5790 24
14-09-2022 70.90 71.10 69.05 70.65 7227 30
13-09-2022 73.00 74.00 71.10 71.10 15239 79
12-09-2022 70.50 72.00 70.05 70.50 2975 13
09-09-2022 70.00 71.95 70.00 70.75 5286 25
08-09-2022 68.50 71.25 68.00 69.30 13245 51
07-09-2022 65.00 68.25 64.00 68.05 2209 21
06-09-2022 66.45 66.45 62.60 65.00 7976 40
05-09-2022 61.00 64.50 60.25 64.50 11606 29

Back to Top

.