You are here » Home » Companies » Company Overview » Wanbury Ltd

Wanbury Ltd.

BSE: 524212 Sector: Health care
NSE: WANBURY ISIN Code: INE107F01022
BSE 00:00 | 23 Jul 88.80 0.45
(0.51%)
OPEN

89.00

HIGH

91.65

LOW

86.55

NSE 00:00 | 23 Jul 89.30 0.15
(0.17%)
OPEN

90.95

HIGH

91.95

LOW

85.70

OPEN 89.00
PREVIOUS CLOSE 88.35
VOLUME 1794
52-Week high 115.00
52-Week low 27.75
P/E
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.00
CLOSE 88.35
VOLUME 1794
52-Week high 115.00
52-Week low 27.75
P/E
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wanbury Ltd. (WANBURY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 89.00 91.65 86.55 88.80 1794 21
22-07-2021 88.35 91.05 86.85 88.35 9259 84
20-07-2021 83.05 87.00 83.05 86.75 7819 48
19-07-2021 86.80 86.80 83.70 85.95 436 15
16-07-2021 85.20 91.00 85.20 86.80 3348 41
15-07-2021 89.75 89.75 85.15 87.70 2435 52
14-07-2021 85.00 88.40 84.80 87.50 5503 53
13-07-2021 83.75 89.10 83.75 86.75 6788 34
12-07-2021 84.70 87.60 81.05 85.05 5919 53
09-07-2021 83.00 84.00 80.20 83.50 9503 71
08-07-2021 83.70 88.70 82.40 82.50 7691 114
07-07-2021 84.90 87.20 84.00 86.70 2240 39
06-07-2021 88.95 89.45 86.10 87.30 6557 93
05-07-2021 85.75 88.60 83.20 88.60 18717 83
02-07-2021 77.35 85.45 77.35 84.40 36040 169
01-07-2021 81.40 81.40 81.40 81.40 27922 63
30-06-2021 85.65 85.65 85.65 85.65 7365 46
29-06-2021 90.20 90.20 90.15 90.15 10489 65
28-06-2021 90.00 95.40 88.50 94.85 17931 100
25-06-2021 97.00 99.70 90.80 90.90 12211 119

Back to Top

.