You are here » Home » Companies » Company Overview » Wardwizard Innovations & Mobility Ltd

Wardwizard Innovations & Mobility Ltd.

BSE: 538970 Sector: Infrastructure
NSE: N.A. ISIN Code: INE945P01024
BSE 00:00 | 06 Dec 70.90 -0.25
(-0.35%)
OPEN

72.00

HIGH

72.90

LOW

70.00

NSE 05:30 | 01 Jan Wardwizard Innovations & Mobility Ltd
OPEN 72.00
PREVIOUS CLOSE 71.15
VOLUME 1719170
52-Week high 98.00
52-Week low 40.38
P/E 472.67
Mkt Cap.(Rs cr) 1,818
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 71.15
VOLUME 1719170
52-Week high 98.00
52-Week low 40.38
P/E 472.67
Mkt Cap.(Rs cr) 1,818
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wardwizard Innovations & Mobility Ltd. (WARDWIZARDINNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 72.00 72.90 70.00 70.90 1719170 2261
03-12-2021 73.80 73.80 70.20 71.15 214805 2037
02-12-2021 74.50 74.80 72.05 73.05 198116 1711
01-12-2021 72.50 75.40 70.10 73.80 268945 2021
30-11-2021 70.00 72.70 70.00 72.10 137519 1199
29-11-2021 68.00 70.20 64.50 69.00 133209 1869
26-11-2021 74.50 74.50 68.60 69.20 172179 2271
25-11-2021 72.95 73.50 72.10 72.65 74710 995
24-11-2021 73.00 73.50 72.00 72.90 166532 1370
23-11-2021 72.25 73.40 70.20 72.85 148116 1358
22-11-2021 75.00 76.45 72.10 72.70 267340 1804
18-11-2021 79.00 79.00 75.00 75.85 627562 1918
17-11-2021 81.60 81.60 77.50 79.35 177116 2177
16-11-2021 77.30 84.00 73.60 81.60 375878 2630
15-11-2021 78.90 78.90 76.10 76.90 143616 1697
12-11-2021 79.00 80.25 77.00 77.70 152503 1616
11-11-2021 77.95 80.15 77.00 77.95 186653 2115
10-11-2021 76.00 78.50 75.70 76.65 213925 1921
09-11-2021 76.50 77.00 74.00 75.95 246361 1824
08-11-2021 76.45 76.80 74.35 75.70 167977 1786

Back to Top

.