You are here » Home » Companies » Company Overview » Welterman International Ltd

Welterman International Ltd.

BSE: 526431 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE662D01013
BSE 13:09 | 17 Aug 8.37 0.37
(4.63%)
OPEN

8.37

HIGH

8.37

LOW

8.37

NSE 05:30 | 01 Jan Welterman International Ltd
OPEN 8.37
PREVIOUS CLOSE 8.00
VOLUME 1
52-Week high 8.37
52-Week low 2.35
P/E 3.04
Mkt Cap.(Rs cr) 4
Buy Price 8.00
Buy Qty 5002.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.37
CLOSE 8.00
VOLUME 1
52-Week high 8.37
52-Week low 2.35
P/E 3.04
Mkt Cap.(Rs cr) 4
Buy Price 8.00
Buy Qty 5002.00
Sell Price 0.00
Sell Qty 0.00

Welterman International Ltd. (WELTERMANINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 8.00 8.00 8.00 8.00 400 2
10-08-2022 7.94 7.94 7.94 7.94 50 2
01-08-2022 7.71 7.71 7.71 7.71 16 2
05-07-2022 7.71 7.71 7.71 7.71 286 5
30-06-2022 8.00 8.00 7.71 7.71 130 2
28-06-2022 7.71 7.71 7.71 7.71 600 2
07-06-2022 7.71 7.71 7.71 7.71 200 2
06-06-2022 7.35 7.35 7.35 7.35 100 1
03-06-2022 7.00 7.00 7.00 7.00 50 1
25-05-2022 6.67 6.67 6.67 6.67 101 2
19-04-2022 6.36 6.36 6.36 6.36 100 1
18-04-2022 6.36 6.36 6.36 6.36 200 2
12-04-2022 6.18 6.18 6.18 6.18 1 1
01-04-2022 6.18 6.18 6.18 6.18 100 1
28-03-2022 5.89 5.89 5.89 5.89 186 1
25-03-2022 5.61 5.61 5.61 5.61 200 2
23-03-2022 5.35 5.35 5.35 5.35 100 1
22-03-2022 5.10 5.10 5.10 5.10 400 1
17-03-2022 4.86 4.86 4.86 4.86 100 1
19-01-2022 4.63 4.63 4.63 4.63 2 1

Back to Top

.