You are here » Home » Companies » Company Overview » Welterman International Ltd

Welterman International Ltd.

BSE: 526431 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE662D01013
BSE 00:00 | 11 May Welterman International Ltd
NSE 05:30 | 01 Jan Welterman International Ltd
OPEN 2.70
PREVIOUS CLOSE 2.70
VOLUME 6
52-Week high 3.20
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.70
CLOSE 2.70
VOLUME 6
52-Week high 3.20
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welterman International Ltd. (WELTERMANINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 2.70 2.70 2.70 2.70 6 1
23-04-2021 2.70 2.70 2.70 2.70 100 1
09-03-2021 2.70 2.70 2.70 2.70 200 1
17-02-2021 2.70 2.70 2.70 2.70 800 1
03-02-2021 2.58 2.58 2.58 2.58 400 2
16-12-2020 2.58 2.58 2.58 2.58 200 2
14-12-2020 2.99 2.99 2.71 2.71 206 2
27-07-2020 2.85 2.85 2.85 2.85 110 1
22-07-2020 3.20 3.20 3.00 3.00 100 2
20-07-2020 3.05 3.05 3.05 3.05 100 1
24-06-2020 3.02 3.02 3.02 3.02 50 1
23-06-2020 3.02 3.02 3.02 3.02 50 1
05-06-2020 3.02 3.02 3.02 3.02 100 1
07-02-2020 3.02 3.02 3.02 3.02 10 1
28-11-2019 3.17 3.17 3.17 3.17 10 1
27-11-2019 3.33 3.33 3.33 3.33 10 1
27-09-2019 3.50 3.50 3.50 3.50 490 1
20-09-2019 3.53 3.53 3.53 3.53 800 4
11-09-2019 3.90 3.90 3.90 3.90 10 1
19-08-2019 4.10 4.10 4.10 4.10 186 3

Back to Top

.