You are here » Home » Companies » Company Overview » Welterman International Ltd

Welterman International Ltd.

BSE: 526431 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE662D01013
BSE 00:00 | 27 Jul 2.85 0
(0.00%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE 05:30 | 01 Jan Welterman International Ltd
OPEN 2.85
PREVIOUS CLOSE 2.85
VOLUME 110
52-Week high 4.10
52-Week low 2.85
P/E 285.00
Mkt Cap.(Rs cr) 1
Buy Price 2.95
Buy Qty 100.00
Sell Price 3.00
Sell Qty 90.00
OPEN 2.85
CLOSE 2.85
VOLUME 110
52-Week high 4.10
52-Week low 2.85
P/E 285.00
Mkt Cap.(Rs cr) 1
Buy Price 2.95
Buy Qty 100.00
Sell Price 3.00
Sell Qty 90.00

Welterman International Ltd. (WELTERMANINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2020 2.85 2.85 2.85 2.85 110 1
22-07-2020 3.20 3.20 3.00 3.00 100 2
20-07-2020 3.05 3.05 3.05 3.05 100 1
24-06-2020 3.02 3.02 3.02 3.02 50 1
23-06-2020 3.02 3.02 3.02 3.02 50 1
05-06-2020 3.02 3.02 3.02 3.02 100 1
07-02-2020 3.02 3.02 3.02 3.02 10 1
28-11-2019 3.17 3.17 3.17 3.17 10 1
27-11-2019 3.33 3.33 3.33 3.33 10 1
27-09-2019 3.50 3.50 3.50 3.50 490 1
20-09-2019 3.53 3.53 3.53 3.53 800 4
11-09-2019 3.90 3.90 3.90 3.90 10 1
19-08-2019 4.10 4.10 4.10 4.10 186 3
26-07-2019 4.12 4.12 4.09 4.09 400 3
11-07-2019 4.30 4.30 4.30 4.30 14 3
27-06-2019 4.32 4.32 4.32 4.32 1 1
12-03-2019 4.12 4.12 4.12 4.12 58 4
08-03-2019 3.93 3.93 3.93 3.93 200 1
30-01-2019 4.13 4.13 4.13 4.13 100 1
29-09-2016 4.13 4.13 4.13 4.13 100 1

Back to Top