You are here » Home » Companies » Company Overview » Welterman International Ltd

Welterman International Ltd.

BSE: 526431 Sector: Others
NSE: N.A. ISIN Code: INE662D01013
BSE 00:00 | 12 Mar Welterman International Ltd
NSE 05:30 | 01 Jan Welterman International Ltd
OPEN 4.12
PREVIOUS CLOSE 4.12
VOLUME 58
52-Week high 4.13
52-Week low 3.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.12
Sell Qty 42.00
OPEN 4.12
CLOSE 4.12
VOLUME 58
52-Week high 4.13
52-Week low 3.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.12
Sell Qty 42.00

Welterman International Ltd. (WELTERMANINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2019 4.12 4.12 4.12 4.12 58 4
08-03-2019 3.93 3.93 3.93 3.93 200 1
30-01-2019 4.13 4.13 4.13 4.13 100 1
29-09-2016 4.13 4.13 4.13 4.13 100 1
25-04-2016 4.34 4.34 4.34 4.34 200 1
15-03-2016 4.34 4.34 4.34 4.34 600 1
21-12-2015 4.56 4.56 4.56 4.56 200 1
10-12-2015 4.56 4.56 4.56 4.56 100 1
08-04-2015 4.56 4.56 4.56 4.56 1000 2
26-03-2015 4.35 4.35 4.35 4.35 100 2
25-03-2015 4.57 4.57 4.57 4.57 100 2
19-03-2015 4.81 4.81 4.81 4.81 100 2
18-03-2015 5.06 5.06 5.06 5.06 100 2
17-03-2015 5.32 5.32 5.32 5.32 100 2
13-01-2015 5.60 5.60 5.60 5.60 100 2
09-01-2015 5.89 5.89 5.89 5.89 100 2
31-12-2014 6.20 6.20 6.20 6.20 100 2
23-12-2014 6.52 6.52 6.52 6.52 100 2
12-12-2014 6.86 6.86 6.86 6.86 100 2
01-12-2014 7.22 7.22 7.22 7.22 200 2

Back to Top