You are here » Home » Companies » Company Overview » Williamson Magor & Company Ltd

Williamson Magor & Company Ltd.

BSE: 519224 Sector: Financials
NSE: WILLAMAGOR ISIN Code: INE210A01017
BSE 12:42 | 19 Oct 24.00 -0.40
(-1.64%)
OPEN

23.60

HIGH

24.00

LOW

23.15

NSE 12:28 | 19 Oct 23.75 -0.65
(-2.66%)
OPEN

24.35

HIGH

25.90

LOW

22.70

OPEN 23.60
PREVIOUS CLOSE 24.40
VOLUME 877
52-Week high 29.90
52-Week low 14.50
P/E 0.52
Mkt Cap.(Rs cr) 26
Buy Price 23.40
Buy Qty 97.00
Sell Price 23.85
Sell Qty 17.00
OPEN 23.60
CLOSE 24.40
VOLUME 877
52-Week high 29.90
52-Week low 14.50
P/E 0.52
Mkt Cap.(Rs cr) 26
Buy Price 23.40
Buy Qty 97.00
Sell Price 23.85
Sell Qty 17.00

Williamson Magor & Company Ltd. (WILLAMAGOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 25.45 25.90 24.30 24.40 7660 80
14-10-2021 26.15 27.35 25.55 26.10 7783 86
13-10-2021 27.45 29.90 25.75 25.95 59050 629
12-10-2021 24.40 27.20 23.25 27.20 49625 230
11-10-2021 21.15 24.60 21.15 22.70 25833 164
08-10-2021 23.00 24.85 21.60 23.55 10543 126
07-10-2021 24.30 25.35 23.50 24.85 49799 497
06-10-2021 22.30 24.30 22.00 23.60 26899 142
05-10-2021 20.40 22.60 20.40 22.10 8611 52
04-10-2021 20.40 20.95 20.20 20.75 2226 17
30-09-2021 20.00 20.10 19.80 19.90 4148 20
29-09-2021 20.35 20.50 19.60 20.40 2741 27
28-09-2021 19.65 20.70 19.60 20.10 9575 68
27-09-2021 20.95 20.95 19.55 20.25 4352 20
24-09-2021 19.40 20.50 19.40 20.05 2641 9
23-09-2021 20.45 20.45 19.40 19.95 1590 25
22-09-2021 18.60 20.95 18.60 20.10 1115 16
21-09-2021 19.80 20.60 19.35 20.35 474 10
20-09-2021 20.20 20.95 20.00 20.20 2720 16
17-09-2021 20.90 20.90 20.55 20.55 203 5

Back to Top

.