You are here » Home » Companies ยป Company Overview » Williamson Magor & Company Ltd

Williamson Magor & Company Ltd.

BSE: 519224 Sector: Financials
NSE: WILLAMAGOR ISIN Code: INE210A01017
BSE 14:14 | 24 Mar 18.60 -0.58
(-3.02%)
OPEN

19.30

HIGH

19.72

LOW

18.57

NSE 14:03 | 24 Mar 19.00 -0.10
(-0.52%)
OPEN

19.00

HIGH

19.40

LOW

18.65

OPEN 19.30
PREVIOUS CLOSE 19.18
VOLUME 4350
52-Week high 41.65
52-Week low 16.50
P/E 1.00
Mkt Cap.(Rs cr) 20
Buy Price 18.57
Buy Qty 200.00
Sell Price 18.95
Sell Qty 2.00
OPEN 19.30
CLOSE 19.18
VOLUME 4350
52-Week high 41.65
52-Week low 16.50
P/E 1.00
Mkt Cap.(Rs cr) 20
Buy Price 18.57
Buy Qty 200.00
Sell Price 18.95
Sell Qty 2.00

Williamson Magor & Company Ltd. (WILLAMAGOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 20.18 20.18 18.92 19.18 3052 52
22-03-2023 19.50 19.85 19.20 19.60 383 29
21-03-2023 19.45 19.99 19.29 19.97 101 20
20-03-2023 19.50 19.80 19.05 19.68 416 75
17-03-2023 19.80 20.25 18.92 19.74 362 33
16-03-2023 19.95 20.00 19.35 19.77 1123 30
15-03-2023 20.00 20.87 19.45 19.56 2661 74
14-03-2023 20.00 20.94 19.60 20.47 1813 73
13-03-2023 20.27 21.15 19.80 20.00 2560 47
10-03-2023 21.20 21.48 20.22 20.78 2643 100
09-03-2023 21.30 21.80 21.05 21.10 5122 45
08-03-2023 22.40 22.40 21.30 21.50 299 7
06-03-2023 22.00 22.45 21.55 21.98 2380 62
03-03-2023 22.40 22.83 22.00 22.51 2960 113
02-03-2023 22.56 22.56 21.51 22.16 1785 90
01-03-2023 21.70 22.39 20.95 21.91 2863 39
28-02-2023 21.10 22.00 21.10 21.60 952 27
27-02-2023 20.70 21.95 20.70 21.90 3335 69
24-02-2023 21.20 21.85 20.80 21.10 861 32
23-02-2023 20.35 21.55 20.35 21.00 1602 70

Back to Top

.