You are here » Home » Companies » Company Overview » Williamson Magor & Company Ltd

Williamson Magor & Company Ltd.

BSE: 519224 Sector: Financials
NSE: WILLAMAGOR ISIN Code: INE210A01017
BSE 00:00 | 07 Aug 18.75 0.55
(3.02%)
OPEN

19.00

HIGH

19.00

LOW

18.05

NSE 00:00 | 07 Aug 19.40 1.05
(5.72%)
OPEN

17.70

HIGH

19.80

LOW

16.85

OPEN 19.00
PREVIOUS CLOSE 18.20
VOLUME 1869
52-Week high 26.98
52-Week low 10.37
P/E
Mkt Cap.(Rs cr) 21
Buy Price 18.75
Buy Qty 200.00
Sell Price 19.70
Sell Qty 50.00
OPEN 19.00
CLOSE 18.20
VOLUME 1869
52-Week high 26.98
52-Week low 10.37
P/E
Mkt Cap.(Rs cr) 21
Buy Price 18.75
Buy Qty 200.00
Sell Price 19.70
Sell Qty 50.00

Williamson Magor & Company Ltd. (WILLAMAGOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 19.00 19.00 18.05 18.75 1869 56
06-08-2020 17.85 18.45 17.60 18.20 4800 80
05-08-2020 17.90 18.60 17.20 17.85 2347 46
04-08-2020 17.90 17.90 17.45 17.90 103 2
03-08-2020 16.95 18.15 16.95 18.15 5564 157
31-07-2020 17.50 17.80 16.90 17.80 4054 35
30-07-2020 18.10 18.60 17.60 17.75 15457 53
29-07-2020 19.85 19.85 18.25 18.45 6031 128
28-07-2020 18.65 19.90 18.65 19.20 681 45
27-07-2020 19.35 19.50 18.90 19.50 96 4
24-07-2020 19.60 19.70 19.00 19.70 750 18
23-07-2020 18.90 18.90 18.90 18.90 1 1
21-07-2020 17.65 18.00 17.10 18.00 23 4
20-07-2020 17.90 17.90 17.30 17.30 306 5
17-07-2020 17.05 17.05 17.05 17.05 300 5
16-07-2020 17.05 17.20 16.85 16.90 658 50
15-07-2020 17.70 17.70 17.70 17.70 100 2
14-07-2020 17.00 17.85 16.80 17.20 957 18
13-07-2020 16.70 17.45 16.70 17.45 11 2
10-07-2020 17.00 18.00 16.95 17.50 2638 24

Back to Top