You are here » Home » Companies » Company Overview » Williamson Magor & Company Ltd

Williamson Magor & Company Ltd.

BSE: 519224 Sector: Financials
NSE: WILLAMAGOR ISIN Code: INE210A01017
BSE 00:00 | 14 Dec 56.45 1.00
(1.80%)
OPEN

63.00

HIGH

63.70

LOW

56.00

NSE 00:00 | 14 Dec 57.30 3.35
(6.21%)
OPEN

54.00

HIGH

64.20

LOW

53.30

OPEN 63.00
PREVIOUS CLOSE 55.45
VOLUME 910
52-Week high 147.80
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.00
CLOSE 55.45
VOLUME 910
52-Week high 147.80
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Williamson Magor & Company Ltd. (WILLAMAGOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 63.00 63.70 56.00 56.45 910 24
13-12-2018 55.45 55.45 54.00 55.45 230 5
12-12-2018 52.05 53.20 52.05 53.20 30 3
11-12-2018 54.00 54.60 54.00 54.10 198 3
10-12-2018 51.15 55.55 51.15 55.00 994 13
07-12-2018 53.35 56.00 53.35 54.20 100 3
06-12-2018 53.40 55.75 53.40 55.45 88 7
05-12-2018 55.50 55.50 55.50 55.50 55 2
04-12-2018 57.00 57.90 55.00 57.00 109 8
03-12-2018 59.00 59.00 53.80 56.85 111 6
30-11-2018 60.85 60.85 55.00 55.40 41 5
29-11-2018 56.00 56.00 53.00 55.00 2912 12
28-11-2018 59.40 59.40 54.90 54.90 470 12
26-11-2018 56.00 58.00 56.00 56.95 275 9
22-11-2018 53.10 56.80 53.10 56.00 2050 7
21-11-2018 55.10 56.90 54.25 56.75 702 15
20-11-2018 54.00 60.80 54.00 57.40 5509 61
19-11-2018 56.00 57.05 54.10 56.65 3312 34
15-11-2018 57.00 59.20 57.00 59.20 60 2
14-11-2018 62.15 62.15 57.50 59.75 2711 26

Back to Top