You are here » Home » Companies » Company Overview » Williamson Magor & Company Ltd

Williamson Magor & Company Ltd.

BSE: 519224 Sector: Financials
NSE: WILLAMAGOR ISIN Code: INE210A01017
BSE 00:00 | 18 Apr 47.10 -0.40
(-0.84%)
OPEN

49.70

HIGH

49.70

LOW

46.90

NSE 00:00 | 18 Apr 47.75 0.15
(0.32%)
OPEN

48.35

HIGH

48.50

LOW

46.45

OPEN 49.70
PREVIOUS CLOSE 47.50
VOLUME 1444
52-Week high 92.00
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 52
Buy Price 46.80
Buy Qty 100.00
Sell Price 47.10
Sell Qty 158.00
OPEN 49.70
CLOSE 47.50
VOLUME 1444
52-Week high 92.00
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 52
Buy Price 46.80
Buy Qty 100.00
Sell Price 47.10
Sell Qty 158.00

Williamson Magor & Company Ltd. (WILLAMAGOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 49.70 49.70 46.90 47.10 1444 12
16-04-2019 52.00 52.00 47.00 47.50 4208 32
15-04-2019 48.30 48.50 48.00 48.05 353 5
12-04-2019 48.10 48.65 48.10 48.40 800 7
11-04-2019 48.00 49.65 48.00 48.10 1210 8
10-04-2019 49.85 49.85 49.50 49.70 10 2
09-04-2019 49.10 49.95 48.00 48.35 2102 16
08-04-2019 50.10 50.10 50.00 50.00 1100 9
05-04-2019 50.30 50.30 50.00 50.00 1010 7
04-04-2019 52.80 52.80 50.10 52.50 1000 4
03-04-2019 53.25 53.25 53.25 53.25 15 1
29-03-2019 50.25 50.25 50.25 50.25 500 3
28-03-2019 49.55 51.00 49.40 50.00 1550 9
27-03-2019 49.35 49.50 49.30 49.35 803 8
26-03-2019 51.00 51.45 51.00 51.45 350 4
22-03-2019 50.50 50.50 50.20 50.20 2144 29
20-03-2019 51.00 51.80 50.30 51.55 2120 14
19-03-2019 51.20 52.80 51.20 52.50 3702 9
18-03-2019 54.90 54.90 51.60 52.50 1269 10
15-03-2019 53.00 54.00 52.45 53.90 760 5

Back to Top