You are here » Home » Companies » Company Overview » Winsome Textile Industries Ltd

Winsome Textile Industries Ltd.

BSE: 514470 Sector: Industrials
NSE: N.A. ISIN Code: INE837B01031
BSE 14:08 | 29 Sep 79.60 -0.50
(-0.62%)
OPEN

80.70

HIGH

85.95

LOW

70.00

NSE 05:30 | 01 Jan Winsome Textile Industries Ltd
OPEN 80.70
PREVIOUS CLOSE 80.10
VOLUME 12440
52-Week high 123.70
52-Week low 46.60
P/E 2.95
Mkt Cap.(Rs cr) 158
Buy Price 78.55
Buy Qty 10.00
Sell Price 79.45
Sell Qty 183.00
OPEN 80.70
CLOSE 80.10
VOLUME 12440
52-Week high 123.70
52-Week low 46.60
P/E 2.95
Mkt Cap.(Rs cr) 158
Buy Price 78.55
Buy Qty 10.00
Sell Price 79.45
Sell Qty 183.00

Winsome Textile Industries Ltd. (WINSOMETEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 84.10 85.35 78.75 80.10 10816 296
27-09-2022 83.00 85.65 82.00 85.30 5333 111
26-09-2022 87.95 87.95 78.00 82.90 10499 167
23-09-2022 85.45 88.60 84.80 85.80 4212 116
22-09-2022 86.15 89.50 83.10 86.70 12441 204
21-09-2022 91.05 91.05 85.35 86.65 7250 124
20-09-2022 88.05 91.40 88.05 89.25 9138 143
19-09-2022 88.05 92.70 88.05 89.85 6249 138
16-09-2022 94.45 94.50 88.25 89.50 12002 136
15-09-2022 91.50 93.45 89.50 92.40 57033 478
14-09-2022 93.15 93.55 90.35 91.25 16635 240
13-09-2022 99.95 99.95 92.00 94.75 15323 274
12-09-2022 96.10 98.45 95.00 95.30 8901 243
09-09-2022 98.50 98.50 94.00 94.55 14199 176
08-09-2022 93.90 98.00 90.25 96.55 23541 338
07-09-2022 88.10 94.00 88.10 92.30 11061 167
06-09-2022 93.25 93.25 87.00 89.15 13941 213
05-09-2022 90.10 94.00 88.10 89.75 18789 339
02-09-2022 89.75 90.55 87.40 88.30 5680 157
01-09-2022 94.00 94.00 86.70 87.85 28488 443

Back to Top

.