You are here » Home » Companies » Company Overview » Winsome Textile Industries Ltd

Winsome Textile Industries Ltd.

BSE: 514470 Sector: Industrials
NSE: N.A. ISIN Code: INE837B01031
BSE 00:00 | 07 Aug 13.95 -0.05
(-0.36%)
OPEN

13.00

HIGH

14.11

LOW

13.00

NSE 05:30 | 01 Jan Winsome Textile Industries Ltd
OPEN 13.00
PREVIOUS CLOSE 14.00
VOLUME 13000
52-Week high 24.00
52-Week low 11.13
P/E
Mkt Cap.(Rs cr) 28
Buy Price 13.32
Buy Qty 300.00
Sell Price 13.95
Sell Qty 1199.00
OPEN 13.00
CLOSE 14.00
VOLUME 13000
52-Week high 24.00
52-Week low 11.13
P/E
Mkt Cap.(Rs cr) 28
Buy Price 13.32
Buy Qty 300.00
Sell Price 13.95
Sell Qty 1199.00

Winsome Textile Industries Ltd. (WINSOMETEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 13.95 14.00 13.51 14.00 1301 6
05-08-2020 14.20 14.20 13.80 14.00 1150 4
04-08-2020 13.99 14.00 13.99 14.00 2113 10
03-08-2020 14.67 14.68 14.67 14.68 2 2
31-07-2020 12.80 14.00 12.60 13.50 250 7
29-07-2020 13.50 13.90 13.50 13.90 1909 6
27-07-2020 14.40 14.65 14.30 14.30 535 9
24-07-2020 14.70 14.70 14.65 14.65 240 5
23-07-2020 14.20 14.60 14.20 14.55 1353 7
22-07-2020 14.15 14.65 14.15 14.65 912 4
21-07-2020 14.00 14.70 13.70 14.65 3684 17
20-07-2020 14.20 14.20 13.60 13.95 5726 14
17-07-2020 14.00 14.00 14.00 14.00 305 2
16-07-2020 14.55 14.55 13.15 14.50 2837 14
15-07-2020 14.70 14.70 13.75 13.75 4260 19
14-07-2020 14.15 14.70 14.10 14.70 3635 7
13-07-2020 14.60 14.75 14.55 14.75 2270 9
10-07-2020 15.95 15.95 14.55 14.80 510 8
09-07-2020 15.40 15.95 14.85 15.00 2527 14
08-07-2020 15.05 15.05 14.90 15.00 832 7

Back to Top