You are here » Home » Companies » Company Overview » Winsome Textile Industries Ltd

Winsome Textile Industries Ltd.

BSE: 514470 Sector: Industrials
NSE: N.A. ISIN Code: INE837B01031
BSE 00:00 | 18 Apr 27.20 1.25
(4.82%)
OPEN

27.20

HIGH

27.20

LOW

27.20

NSE 05:30 | 01 Jan Winsome Textile Industries Ltd
OPEN 27.20
PREVIOUS CLOSE 25.95
VOLUME 670
52-Week high 52.00
52-Week low 23.05
P/E 16.69
Mkt Cap.(Rs cr) 54
Buy Price 27.20
Buy Qty 1.00
Sell Price 28.10
Sell Qty 50.00
OPEN 27.20
CLOSE 25.95
VOLUME 670
52-Week high 52.00
52-Week low 23.05
P/E 16.69
Mkt Cap.(Rs cr) 54
Buy Price 27.20
Buy Qty 1.00
Sell Price 28.10
Sell Qty 50.00

Winsome Textile Industries Ltd. (WINSOMETEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 27.20 27.20 27.20 27.20 670 4
16-04-2019 25.95 25.95 25.95 25.95 51 3
15-04-2019 26.90 26.90 26.90 26.90 201 3
10-04-2019 26.90 26.90 26.90 26.90 8 2
09-04-2019 25.65 26.90 25.10 26.90 353 7
08-04-2019 25.65 25.65 25.65 25.65 200 2
05-04-2019 24.95 27.00 24.95 27.00 500 4
04-04-2019 26.00 26.00 25.25 25.75 1667 7
03-04-2019 28.45 28.45 26.30 26.35 1504 8
02-04-2019 25.20 27.75 25.20 27.65 1115 7
01-04-2019 26.40 26.45 26.40 26.45 1070 6
29-03-2019 25.90 25.90 25.20 25.20 26 2
28-03-2019 25.75 26.25 24.40 25.90 1392 6
27-03-2019 25.50 26.00 24.75 25.05 3239 17
26-03-2019 26.50 28.00 25.65 25.80 6704 30
25-03-2019 27.00 27.00 27.00 27.00 500 3
22-03-2019 26.60 26.60 26.50 26.50 100 2
20-03-2019 27.65 27.85 27.65 27.85 300 2
19-03-2019 28.95 28.95 27.60 27.65 411 6
18-03-2019 29.00 29.00 27.55 27.60 1748 11

Back to Top