You are here » Home » Companies » Company Overview » Winsome Textile Industries Ltd

Winsome Textile Industries Ltd.

BSE: 514470 Sector: Industrials
NSE: N.A. ISIN Code: INE837B01031
BSE 00:00 | 23 Jun 41.70 -0.20
(-0.48%)
OPEN

43.90

HIGH

43.90

LOW

41.20

NSE 05:30 | 01 Jan Winsome Textile Industries Ltd
OPEN 43.90
PREVIOUS CLOSE 41.90
VOLUME 3493
52-Week high 48.20
52-Week low 11.67
P/E 31.12
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.90
CLOSE 41.90
VOLUME 3493
52-Week high 48.20
52-Week low 11.67
P/E 31.12
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Winsome Textile Industries Ltd. (WINSOMETEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 43.90 43.90 41.20 41.70 3493 20
22-06-2021 43.35 44.00 40.55 41.90 5638 35
21-06-2021 42.35 42.50 42.20 42.30 5377 52
18-06-2021 42.45 44.95 41.80 44.40 9672 79
17-06-2021 43.00 44.50 42.50 44.00 4612 27
16-06-2021 44.05 46.00 43.10 44.10 12973 81
15-06-2021 46.05 47.40 44.00 44.05 32365 88
14-06-2021 46.90 48.20 43.70 45.15 13453 72
11-06-2021 43.85 46.00 43.85 45.95 17298 122
10-06-2021 41.80 43.85 41.80 43.85 25502 151
09-06-2021 41.80 41.80 41.00 41.80 46240 174
08-06-2021 40.25 40.30 38.85 39.85 24482 123
07-06-2021 36.80 38.40 36.60 38.40 9892 23
04-06-2021 38.85 38.85 35.75 36.60 5536 34
03-06-2021 38.00 39.70 36.80 37.30 10606 47
02-06-2021 40.75 40.75 38.00 38.15 6620 43
01-06-2021 39.95 40.90 38.50 39.95 8027 39
31-05-2021 40.05 41.00 38.05 39.80 13322 57
28-05-2021 39.50 40.30 39.00 40.05 7189 35
27-05-2021 38.85 40.60 37.70 39.50 9052 62

Back to Top